Avita Corporation(TW:4735)
NT$35.95+0.10 (+0.28%)
TW:4735
Avita Corporation historical prices
NT$35.95
At close:+0.10 (+0.28%)
Avita Corporation (4735) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.90 | 36.40 | 35.90 | 35.95 | 35.95 | +0.28% | 15,388 | 0.26 |
| Nov 10, 2026 | 35.05 | 36.00 | 35.05 | 35.85 | 35.85 | +2.14% | 4,039 | 0.06 |
| Nov 09, 2026 | 35.20 | 36.55 | 35.20 | 35.55 | 35.55 | +1.28% | 10,180 | 0.13 |
| Nov 06, 2026 | 32.50 | 35.80 | 32.50 | 35.10 | 35.10 | -2.23% | 40,703 | 0.52 |
| Nov 05, 2026 | 35.70 | 35.90 | 35.30 | 35.90 | 35.90 | +0.42% | 14,112 | 0.17 |
| Nov 04, 2026 | 36.00 | 36.00 | 34.90 | 35.75 | 35.75 | +0.56% | 39,006 | 0.48 |
| Nov 03, 2026 | 35.70 | 35.75 | 35.55 | 35.55 | 35.55 | -0.70% | 19,004 | 0.23 |
| Nov 02, 2026 | 36.00 | 36.00 | 35.65 | 35.80 | 35.80 | -0.42% | 17,228 | 0.21 |
| Oct 30, 2026 | 36.00 | 36.00 | 35.80 | 35.95 | 35.95 | -0.96% | 15,271 | 0.19 |
| Oct 29, 2026 | 36.25 | 36.30 | 36.00 | 36.30 | 36.30 | +0.28% | 4,057 | 0.05 |
| Oct 28, 2026 | 35.85 | 36.20 | 35.85 | 36.20 | 36.20 | +0.98% | 10,517 | 0.13 |
| Oct 27, 2026 | 36.40 | 36.40 | 35.60 | 35.85 | 35.85 | -1.38% | 75,025 | 0.92 |
| Oct 26, 2026 | 36.35 | 36.80 | 36.30 | 36.35 | 36.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.35 | 36.80 | 36.30 | 36.35 | 36.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 36.80 | 36.80 | 36.30 | 36.35 | 36.35 | -1.09% | 23,133 | 0.28 |
| Oct 21, 2026 | 36.70 | 36.75 | 36.70 | 36.75 | 36.75 | 0.00% | 5,594 | 0.07 |
| Oct 20, 2026 | 36.85 | 36.90 | 36.65 | 36.75 | 36.75 | -0.27% | 14,134 | 0.17 |
| Oct 19, 2026 | 36.75 | 37.00 | 36.50 | 36.85 | 36.85 | +0.14% | 22,459 | 0.27 |
| Oct 16, 2026 | 36.95 | 37.00 | 36.65 | 36.80 | 36.80 | +1.10% | 12,585 | 0.15 |
| Oct 15, 2026 | 36.90 | 37.05 | 36.30 | 36.40 | 36.40 | -1.62% | 47,072 | 0.57 |
| Oct 14, 2026 | 37.10 | 37.40 | 36.90 | 37.00 | 37.00 | -0.94% | 40,573 | 0.49 |
| Oct 13, 2026 | 37.65 | 37.75 | 37.35 | 37.35 | 37.35 | -1.84% | 57,541 | 0.71 |
| Oct 12, 2026 | 36.80 | 38.15 | 36.80 | 38.05 | 38.05 | 0.00% | 82,688 | 1.03 |
| Oct 09, 2026 | 38.05 | 38.70 | 37.95 | 38.05 | 38.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 38.00 | 38.70 | 37.95 | 38.05 | 38.05 | +0.13% | 93,449 | 1.17 |
| Oct 07, 2026 | 38.35 | 38.35 | 37.05 | 38.00 | 38.00 | -0.52% | 119,447 | 1.54 |
| Oct 06, 2026 | 36.45 | 39.05 | 36.45 | 38.20 | 38.20 | +5.96% | 307,004 | 4.20 |
| Oct 05, 2026 | 36.00 | 36.25 | 35.90 | 36.05 | 36.05 | +0.14% | 42,852 | 0.59 |
| Oct 02, 2026 | 36.20 | 36.25 | 35.80 | 36.00 | 36.00 | -0.14% | 16,146 | 0.22 |
| Oct 01, 2026 | 36.05 | 36.50 | 36.05 | 36.05 | 36.05 | -0.14% | 29,202 | 0.40 |
| Sep 30, 2026 | 36.20 | 36.50 | 36.10 | 36.10 | 36.10 | -0.28% | 13,433 | 0.18 |
| Sep 29, 2026 | 36.25 | 36.90 | 36.20 | 36.20 | 36.20 | +1.12% | 63,935 | 0.88 |
| Sep 28, 2026 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -0.14% | 17,246 | 0.24 |
| Sep 23, 2026 | 36.20 | 36.20 | 35.85 | 35.85 | 35.85 | 0.00% | 21,189 | 0.29 |
| Sep 22, 2026 | 36.15 | 36.25 | 35.85 | 35.85 | 35.85 | -0.83% | 31,109 | 0.43 |
| Sep 21, 2026 | 36.00 | 36.15 | 35.85 | 36.15 | 36.15 | +0.56% | 21,132 | 0.29 |
| Sep 18, 2026 | 35.85 | 36.10 | 35.85 | 35.95 | 35.95 | +0.84% | 37,798 | 0.51 |
| Sep 17, 2026 | 35.95 | 35.95 | 35.50 | 35.65 | 35.65 | 0.00% | 42,910 | 0.59 |
| Sep 16, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | +0.14% | 8,272 | 0.11 |
| Sep 15, 2026 | 35.70 | 35.70 | 35.50 | 35.60 | 35.60 | -0.84% | 14,202 | 0.19 |
| Sep 14, 2026 | 35.90 | 36.05 | 35.65 | 35.90 | 35.90 | -1.78% | 22,179 | 0.30 |
| Sep 11, 2026 | 35.80 | 36.55 | 35.80 | 36.55 | 36.55 | +2.52% | 31,494 | 0.43 |
| Sep 10, 2026 | 36.00 | 36.00 | 35.45 | 35.65 | 35.65 | -0.28% | 42,835 | 0.59 |
| Sep 09, 2026 | 36.65 | 36.85 | 35.25 | 35.75 | 35.75 | -2.46% | 48,467 | 0.66 |
| Sep 08, 2026 | 36.60 | 36.75 | 36.60 | 36.65 | 36.65 | 0.00% | 26,566 | 0.35 |
| Sep 07, 2026 | 37.55 | 37.80 | 36.65 | 36.65 | 36.65 | -2.66% | 58,508 | 0.77 |
| Sep 04, 2026 | 37.85 | 38.05 | 37.20 | 37.65 | 37.65 | -0.26% | 67,565 | 0.90 |
| Sep 03, 2026 | 38.30 | 38.30 | 37.75 | 37.75 | 37.75 | 0.00% | 45,340 | 0.61 |
