Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Naturewise Biotech & Medicals Corporation (4732) Historical Prices

TW:4732 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.9015.2014.8515.2015.20+2.01%7,0320.53
Nov 10, 202614.8514.9014.8514.9014.90+0.68%5,0850.38
Nov 09, 202614.9014.9014.5014.9014.90+0.68%9,0000.68
Nov 06, 202614.8514.8514.7014.8014.80-4.82%30,0002.30
Nov 05, 202615.5515.6514.9015.5515.55-0.64%15,6151.18
Nov 04, 202615.0015.6515.0015.6515.65+1.62%5,0180.38
Nov 03, 202615.2015.4014.8515.4015.40-0.96%27,0002.09
Nov 02, 202615.5015.6015.5015.5515.55+0.32%14,3611.11
Oct 30, 202615.5015.6015.5015.5015.500.00%5,4000.42
Oct 29, 202615.2015.6015.2015.5015.50-0.64%17,6301.34
Oct 28, 202615.7015.7015.2015.6015.60-0.95%16,0271.23
Oct 27, 202615.5515.9515.5015.7515.75-0.32%26,0011.99
Oct 26, 202615.8015.9015.3015.8015.800.00%00.00
Oct 23, 202615.8015.9015.3015.8015.800.00%00.00
Oct 22, 202615.9015.9015.3015.8015.80-1.25%22,1161.52
Oct 21, 202616.0016.0015.8516.0016.00-3.90%11,6210.80
Oct 20, 202616.2016.6514.9516.6516.65+1.22%71,5395.25
Oct 19, 202616.4016.7016.3016.4516.45-2.37%38,0152.86
Oct 16, 202616.4016.8516.4016.8516.850.00%4,0800.29
Oct 15, 202616.8516.8516.8516.8516.85-0.30%200.00
Oct 14, 202616.9016.9016.9016.9016.90-1.46%50.00
Oct 13, 202616.9017.1516.9017.1517.15+1.78%1,0050.07
Oct 12, 202617.0017.0016.7016.8516.85-2.03%19,0121.24
Oct 09, 202617.2017.4516.7017.2017.200.00%00.00
Oct 08, 202617.4517.4516.7017.2017.20+2.38%7,5010.49
Oct 07, 202616.8016.8016.8016.8016.80-2.89%1,0000.06
Oct 06, 202617.2017.3017.2017.3017.30-2.81%23,0001.52
Oct 05, 202618.1018.1017.8017.8017.80-1.39%1,5550.10
Oct 02, 202617.3018.0517.3018.0518.05+1.69%5,4800.36
Oct 01, 202617.3018.0017.3017.7517.75-1.39%8,0050.53
Sep 30, 202618.0018.0018.0018.0018.00-2.17%1,0060.07
Sep 29, 202618.4018.4018.4018.4018.40+3.95%60.00
Sep 28, 202617.7018.4017.7017.7017.700.00%00.00
Sep 25, 202617.7018.4017.7017.7017.700.00%00.00
Sep 24, 202618.4018.4017.7017.7017.70-3.28%6610.04
Sep 23, 202618.1018.4018.0518.3018.30-0.54%15,0060.84
Sep 22, 202618.0518.4017.5518.4018.40+2.51%19,0061.07
Sep 21, 202617.6017.9517.5017.9517.95-1.37%15,3460.88
Sep 18, 202618.2018.2018.2018.2018.20+1.11%60.00
Sep 17, 202618.1018.1017.5018.0018.000.00%14,0160.80
Sep 16, 202617.9018.1017.3018.0018.00+0.56%20,6481.21
Sep 15, 202617.9017.9017.5017.9017.900.00%2,0120.11
Sep 14, 202617.9017.9017.9017.9017.900.00%60.00
Sep 11, 202617.7017.9017.1017.9017.90+1.13%14,0060.80
Sep 10, 202617.9017.9017.5017.7017.70+0.57%5,0160.28
Sep 09, 202618.1018.1017.5017.6017.60-1.68%25,0061.43
Sep 08, 202617.9018.0017.1017.9017.90+0.56%17,0110.93
Sep 07, 202617.8518.7017.8017.8017.80-4.81%31,5001.70
Sep 04, 202618.1018.7018.1018.7018.70+4.18%120.00
Sep 03, 202618.7018.7017.8517.9517.95+0.56%10,2060.49