Mildex Optical Inc.(TW:4729)
NT$17.05+0.35 (+2.10%)
TW:4729
Mildex Optical Inc. historical prices
NT$17.05
At close:+0.35 (+2.10%)
Mildex Optical Inc. (4729) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.10 | 17.15 | 16.75 | 17.05 | 17.05 | +2.10% | 95,771 | 0.86 |
| Nov 10, 2026 | 17.75 | 17.75 | 16.65 | 16.70 | 16.70 | -0.89% | 147,666 | 1.33 |
| Nov 09, 2026 | 16.90 | 17.70 | 16.90 | 17.30 | 17.30 | +2.67% | 89,151 | 0.80 |
| Nov 06, 2026 | 15.80 | 17.20 | 15.80 | 16.85 | 16.85 | -3.99% | 266,634 | 2.47 |
| Nov 05, 2026 | 17.65 | 18.00 | 17.55 | 17.55 | 17.55 | -1.40% | 128,297 | 1.18 |
| Nov 04, 2026 | 18.00 | 18.00 | 17.60 | 17.80 | 17.80 | 0.00% | 59,598 | 0.54 |
| Nov 03, 2026 | 18.10 | 18.35 | 17.80 | 17.80 | 17.80 | -3.00% | 63,180 | 0.57 |
| Nov 02, 2026 | 18.10 | 18.35 | 18.10 | 18.35 | 18.35 | +0.27% | 94,200 | 0.85 |
| Oct 30, 2026 | 18.50 | 18.75 | 18.30 | 18.30 | 18.30 | -2.40% | 92,346 | 0.83 |
| Oct 29, 2026 | 18.60 | 18.75 | 18.50 | 18.75 | 18.75 | -0.27% | 69,316 | 0.61 |
| Oct 28, 2026 | 18.75 | 18.95 | 18.75 | 18.80 | 18.80 | +0.27% | 41,632 | 0.35 |
| Oct 27, 2026 | 19.00 | 19.00 | 18.60 | 18.75 | 18.75 | -1.32% | 53,080 | 0.44 |
| Oct 26, 2026 | 19.00 | 19.40 | 18.85 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.00 | 19.40 | 18.85 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.10 | 19.40 | 18.85 | 19.00 | 19.00 | -0.52% | 96,884 | 0.73 |
| Oct 21, 2026 | 19.00 | 19.10 | 18.95 | 19.10 | 19.10 | +0.53% | 53,926 | 0.40 |
| Oct 20, 2026 | 19.10 | 19.20 | 18.90 | 19.00 | 19.00 | 0.00% | 36,042 | 0.27 |
| Oct 19, 2026 | 19.10 | 19.10 | 18.80 | 19.00 | 19.00 | -1.30% | 47,871 | 0.35 |
| Oct 16, 2026 | 19.25 | 19.40 | 19.25 | 19.25 | 19.25 | +0.26% | 52,977 | 0.38 |
| Oct 15, 2026 | 19.50 | 19.50 | 19.10 | 19.20 | 19.20 | -2.29% | 77,602 | 0.54 |
| Oct 14, 2026 | 19.55 | 19.65 | 19.50 | 19.65 | 19.65 | +0.77% | 59,120 | 0.39 |
| Oct 13, 2026 | 19.90 | 20.00 | 19.40 | 19.50 | 19.50 | -1.27% | 99,656 | 0.66 |
| Oct 12, 2026 | 19.55 | 19.80 | 19.35 | 19.75 | 19.75 | +1.54% | 97,206 | 0.63 |
| Oct 09, 2026 | 19.45 | 19.60 | 19.40 | 19.45 | 19.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.60 | 19.60 | 19.40 | 19.45 | 19.45 | -0.77% | 72,357 | 0.43 |
| Oct 07, 2026 | 19.80 | 19.85 | 19.55 | 19.60 | 19.60 | -1.01% | 83,133 | 0.50 |
| Oct 06, 2026 | 19.80 | 19.90 | 19.60 | 19.80 | 19.80 | 0.00% | 144,771 | 0.86 |
| Oct 05, 2026 | 20.00 | 20.45 | 19.80 | 19.80 | 19.80 | +0.51% | 471,463 | 2.81 |
| Oct 02, 2026 | 20.40 | 20.45 | 19.70 | 19.70 | 19.70 | -3.43% | 372,503 | 2.20 |
| Oct 01, 2026 | 21.00 | 21.05 | 19.95 | 20.40 | 20.40 | -1.21% | 903,732 | 5.46 |
| Sep 30, 2026 | 19.10 | 20.65 | 19.10 | 20.65 | 20.65 | +9.84% | 1,070,022 | 6.85 |
| Sep 29, 2026 | 18.80 | 19.00 | 18.70 | 18.80 | 18.80 | 0.00% | 71,214 | 0.44 |
| Sep 28, 2026 | 18.80 | 18.85 | 18.70 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.80 | 18.85 | 18.70 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.75 | 18.85 | 18.70 | 18.80 | 18.80 | 0.00% | 34,633 | 0.18 |
| Sep 23, 2026 | 18.80 | 19.00 | 18.65 | 18.80 | 18.80 | 0.00% | 63,515 | 0.31 |
| Sep 22, 2026 | 18.95 | 18.95 | 18.80 | 18.80 | 18.80 | -0.53% | 64,984 | 0.31 |
| Sep 21, 2026 | 18.95 | 19.20 | 18.85 | 18.90 | 18.90 | +0.27% | 99,323 | 0.43 |
| Sep 18, 2026 | 18.65 | 18.85 | 18.55 | 18.85 | 18.85 | +1.62% | 73,300 | 0.29 |
| Sep 17, 2026 | 18.55 | 18.80 | 18.40 | 18.55 | 18.55 | +0.27% | 70,134 | 0.26 |
| Sep 16, 2026 | 18.30 | 18.55 | 18.30 | 18.50 | 18.50 | +1.09% | 15,136 | 0.06 |
| Sep 15, 2026 | 18.35 | 18.35 | 18.20 | 18.30 | 18.30 | 0.00% | 31,000 | 0.11 |
| Sep 14, 2026 | 18.20 | 18.75 | 18.15 | 18.30 | 18.30 | +0.27% | 51,535 | 0.18 |
| Sep 11, 2026 | 18.25 | 18.50 | 18.20 | 18.25 | 18.25 | -1.35% | 38,461 | 0.13 |
| Sep 10, 2026 | 18.50 | 18.60 | 18.40 | 18.50 | 18.50 | +0.54% | 63,175 | 0.21 |
| Sep 09, 2026 | 18.60 | 18.60 | 18.40 | 18.40 | 18.40 | -1.08% | 104,322 | 0.34 |
| Sep 08, 2026 | 18.95 | 18.95 | 18.60 | 18.60 | 18.60 | -1.59% | 67,433 | 0.21 |
| Sep 07, 2026 | 18.90 | 18.95 | 18.80 | 18.90 | 18.90 | -0.53% | 58,857 | 0.18 |
| Sep 04, 2026 | 19.20 | 19.20 | 18.85 | 19.00 | 19.00 | 0.00% | 36,221 | 0.11 |
| Sep 03, 2026 | 19.15 | 19.15 | 18.75 | 19.00 | 19.00 | +0.26% | 58,550 | 0.17 |
