SunMax Biotechnology Co. Ltd.(TW:4728)
NT$388.000.00 (0.00%)
TW:4728
SunMax Biotechnology Co. Ltd. historical prices
NT$388.00
At close:0.00 (0.00%)
SunMax Biotechnology Co. Ltd. (4728) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 388.00 | 391.50 | 381.00 | 388.00 | 388.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 389.00 | 389.00 | 387.00 | 388.00 | 388.00 | -0.64% | 4,020 | 0.39 |
| Nov 09, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | +0.38% | 13,234 | 1.31 |
| Nov 06, 2026 | 390.50 | 390.50 | 370.50 | 390.50 | 390.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 385.00 | 390.50 | 385.00 | 390.50 | 390.50 | +0.39% | 8,173 | 0.80 |
| Nov 04, 2026 | 389.00 | 389.00 | 386.00 | 389.00 | 389.00 | 0.00% | 9,027 | 0.90 |
| Nov 03, 2026 | 390.00 | 400.00 | 389.00 | 389.00 | 389.00 | -1.52% | 28,069 | 2.87 |
| Nov 02, 2026 | 391.50 | 401.00 | 390.00 | 395.00 | 395.00 | +2.07% | 55,559 | 6.22 |
| Oct 30, 2026 | 391.00 | 391.00 | 387.00 | 387.00 | 387.00 | -3.25% | 10,485 | 1.18 |
| Oct 29, 2026 | 402.50 | 402.50 | 400.00 | 400.00 | 400.00 | -0.62% | 11,035 | 1.27 |
| Oct 28, 2026 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | -1.59% | 1,031 | 0.12 |
| Oct 27, 2026 | 399.00 | 410.00 | 391.00 | 409.00 | 409.00 | +3.41% | 63,987 | 8.19 |
| Oct 26, 2026 | 395.50 | 399.50 | 391.50 | 395.50 | 395.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 395.50 | 399.50 | 391.50 | 395.50 | 395.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 395.50 | 399.50 | 391.50 | 395.50 | 395.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 393.00 | 395.50 | 393.00 | 395.50 | 395.50 | +0.38% | 3,072 | 0.38 |
| Oct 20, 2026 | 399.00 | 403.00 | 392.00 | 394.00 | 394.00 | -0.25% | 39,130 | 5.17 |
| Oct 19, 2026 | 395.00 | 398.50 | 391.00 | 395.00 | 395.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 399.00 | 399.00 | 395.00 | 395.00 | 395.00 | +0.51% | 6,035 | 0.80 |
| Oct 15, 2026 | 391.50 | 393.00 | 391.00 | 393.00 | 393.00 | -1.63% | 4,080 | 0.53 |
| Oct 14, 2026 | 394.50 | 407.00 | 394.00 | 399.50 | 399.50 | +0.88% | 4,031 | 0.53 |
| Oct 13, 2026 | 400.00 | 400.00 | 396.00 | 396.00 | 396.00 | +0.51% | 6,064 | 0.80 |
| Oct 12, 2026 | 400.00 | 407.00 | 394.00 | 394.00 | 394.00 | -0.51% | 60,155 | 8.90 |
| Oct 09, 2026 | 396.00 | 408.00 | 396.00 | 396.00 | 396.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 408.00 | 408.00 | 396.00 | 396.00 | 396.00 | +0.38% | 5,080 | 0.76 |
| Oct 07, 2026 | 408.50 | 408.50 | 394.50 | 394.50 | 394.50 | -0.63% | 4,188 | 0.63 |
| Oct 06, 2026 | 395.00 | 399.50 | 394.00 | 397.00 | 397.00 | +0.51% | 12,033 | 1.86 |
| Oct 05, 2026 | 392.00 | 398.00 | 391.50 | 395.00 | 395.00 | +0.13% | 20,069 | 3.26 |
| Oct 02, 2026 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 0.00% | 3,031 | 0.50 |
| Oct 01, 2026 | 397.50 | 397.50 | 394.50 | 394.50 | 394.50 | -1.13% | 14,011 | 2.31 |
| Sep 30, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.13% | 1,077 | 0.18 |
| Sep 29, 2026 | 397.00 | 399.50 | 397.00 | 399.50 | 399.50 | +1.14% | 5,024 | 0.84 |
| Sep 28, 2026 | 395.00 | 399.00 | 391.50 | 395.00 | 395.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 395.00 | 399.00 | 391.50 | 395.00 | 395.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 399.00 | 399.00 | 391.50 | 395.00 | 395.00 | -1.25% | 43,016 | 8.02 |
| Sep 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | +1.65% | 1,016 | 0.19 |
| Sep 22, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | -1.50% | 2,035 | 0.37 |
| Sep 21, 2026 | 396.00 | 406.00 | 395.00 | 399.50 | 399.50 | -1.60% | 60,213 | 13.27 |
| Sep 18, 2026 | 390.50 | 406.00 | 390.00 | 406.00 | 406.00 | +3.57% | 24,004 | 5.77 |
| Sep 17, 2026 | 392.00 | 392.00 | 391.00 | 392.00 | 392.00 | 0.00% | 15,256 | 3.79 |
| Sep 16, 2026 | 395.00 | 395.00 | 391.00 | 392.00 | 392.00 | -0.76% | 11,036 | 2.86 |
| Sep 15, 2026 | 395.00 | 395.00 | 392.50 | 395.00 | 395.00 | -1.25% | 6,247 | 1.61 |
| Sep 14, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | +2.30% | 1,024 | 0.25 |
| Sep 11, 2026 | 391.00 | 404.00 | 391.00 | 391.00 | 391.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 392.50 | 392.50 | 391.00 | 391.00 | 391.00 | -0.38% | 4,010 | 0.96 |
| Sep 09, 2026 | 392.50 | 394.50 | 391.50 | 392.50 | 392.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 395.00 | 395.00 | 391.50 | 392.50 | 392.50 | -0.38% | 5,005 | 1.15 |
| Sep 07, 2026 | 392.00 | 395.00 | 392.00 | 394.00 | 394.00 | -1.01% | 4,117 | 0.90 |
| Sep 04, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -1.73% | 3,122 | 0.68 |
| Sep 03, 2026 | 405.00 | 410.00 | 399.00 | 405.00 | 405.00 | 0.00% | 0 | 0.00 |
