Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mycenax Biotech Inc. (4726) Historical Prices

TW:4726 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.8522.8522.0522.4022.40-2.61%472,0634.08
Nov 10, 202622.1523.0022.1523.0023.00+11.11%381,7933.42
Nov 09, 202620.7021.1520.4520.9520.95+1.21%243,3842.18
Nov 06, 202621.0021.0019.9520.7020.70-1.43%389,3693.67
Nov 05, 202621.5021.9021.0021.0021.00-0.94%144,5121.36
Nov 04, 202621.8021.8021.0521.2021.20-2.08%189,2401.82
Nov 03, 202622.3522.3521.6521.6521.65-2.91%118,9151.14
Nov 02, 202622.5022.6022.3022.3022.30+0.22%48,5100.46
Oct 30, 202622.4022.4022.0522.2522.25-1.11%109,7041.03
Oct 29, 202622.5522.6022.5022.5022.500.00%38,0490.35
Oct 28, 202622.4522.7022.3522.5022.50+0.22%42,2460.39
Oct 27, 202622.8522.8522.4522.4522.450.00%40,4160.37
Oct 26, 202622.4522.9022.3522.4522.450.00%00.00
Oct 23, 202622.4522.9022.3522.4522.450.00%00.00
Oct 22, 202622.9022.9022.3522.4522.45-1.97%165,3311.42
Oct 21, 202622.9022.9022.7022.9022.900.00%43,0010.37
Oct 20, 202622.8523.1522.7522.9022.90+0.22%44,3040.38
Oct 19, 202623.2023.2022.5022.8522.85-1.51%156,5571.35
Oct 16, 202623.2023.6022.9523.2023.200.00%146,6731.28
Oct 15, 202623.3023.5022.9023.2023.20-0.43%113,5570.97
Oct 14, 202623.4523.5023.0023.3023.30+0.22%60,0910.51
Oct 13, 202623.7023.7023.2523.2523.25-3.13%130,1561.10
Oct 12, 202623.8024.0023.2024.0024.00+0.84%164,4481.40
Oct 09, 202623.8024.0022.7023.8023.800.00%00.00
Oct 08, 202622.7024.0022.7023.8023.80+4.85%146,4201.20
Oct 07, 202622.8522.8522.6522.7022.70-0.66%62,3860.52
Oct 06, 202622.9522.9522.5022.8522.85-0.44%123,9081.03
Oct 05, 202623.2023.3022.9522.9522.95-1.08%110,3210.92
Oct 02, 202623.2023.4023.0023.2023.20-0.85%144,8921.20
Oct 01, 202623.0023.7023.0023.4023.40+1.96%171,7391.41
Sep 30, 202622.3522.9522.3522.9522.95+1.32%61,1290.48
Sep 29, 202622.3522.6522.1022.6522.65+1.34%87,8090.68
Sep 28, 202622.3522.4522.1522.3522.350.00%00.00
Sep 25, 202622.3522.4522.1522.3522.350.00%00.00
Sep 24, 202622.4022.4522.1522.3522.350.00%124,0750.89
Sep 23, 202622.7022.7022.2522.3522.35-1.32%109,2910.77
Sep 22, 202622.9522.9522.2522.6522.65-1.31%174,1831.22
Sep 21, 202623.0023.1022.8522.9522.95-0.22%56,4420.39
Sep 18, 202622.6023.1022.5023.0023.00+1.77%148,3811.01
Sep 17, 202622.4522.7522.2022.6022.60+0.67%96,3750.63
Sep 16, 202622.6022.7022.3522.4522.45-0.66%90,5650.59
Sep 15, 202622.9523.0022.4522.6022.60-1.53%82,1030.53
Sep 14, 202622.9023.0022.2522.9522.95+0.22%184,4761.20
Sep 11, 202623.3523.3522.4522.9022.90-1.93%244,8161.59
Sep 10, 202623.9023.9023.2523.3523.35-2.30%218,9131.40
Sep 09, 202624.0024.3523.9023.9023.900.00%125,2510.79
Sep 08, 202623.7024.0023.5023.9023.90+0.84%200,2691.23
Sep 07, 202624.0024.0023.6023.7023.70-1.04%138,8280.81
Sep 04, 202624.0024.0523.8523.9523.950.00%80,4500.47
Sep 03, 202624.2024.2023.9523.9523.95-1.03%73,6010.42