Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Meribank Biotech Co Ltd (4724) Historical Prices

TW:4724 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.819.128.569.129.12-1.41%51,5030.60
Nov 10, 20269.219.258.789.259.25+4.17%78,1720.92
Nov 09, 20268.889.218.708.778.77-1.24%97,3151.12
Nov 06, 20268.648.938.278.888.88-2.09%84,4750.98
Nov 05, 20269.069.078.639.079.07+0.11%61,0300.70
Nov 04, 20269.059.098.599.069.06+0.33%76,0500.88
Nov 03, 20268.959.078.609.039.03+0.89%113,8101.33
Nov 02, 20268.748.958.748.958.95+2.52%27,5000.32
Oct 30, 20268.959.008.318.738.73-3.00%48,9820.58
Oct 29, 20269.059.058.619.009.00-0.55%60,0200.70
Oct 28, 20269.029.058.619.059.05+0.33%15,5710.18
Oct 27, 20268.559.028.559.029.02+3.44%31,2710.36
Oct 26, 20268.729.098.558.728.720.00%00.00
Oct 23, 20268.729.098.558.728.720.00%00.00
Oct 22, 20268.689.098.558.728.72-4.07%41,0600.46
Oct 21, 20269.109.108.689.099.09-0.11%18,3400.21
Oct 20, 20269.189.318.629.109.10-0.87%58,1750.66
Oct 19, 20269.679.678.749.189.18-5.07%128,2011.46
Oct 16, 20269.609.689.309.679.67+1.79%78,5600.89
Oct 15, 20269.7510.059.219.509.50-4.04%106,8361.22
Oct 14, 20269.9710.159.709.909.90-0.70%84,7410.96
Oct 13, 20269.6410.059.519.979.97-1.29%63,2370.72
Oct 12, 202610.3010.409.4610.1010.10-2.42%143,5111.67
Oct 09, 202610.3510.409.8610.3510.350.00%00.00
Oct 08, 202610.2010.409.8610.3510.35+1.47%91,6031.05
Oct 07, 202610.3510.359.8210.2010.20+0.49%132,0411.55
Oct 06, 202610.3510.459.8610.1510.15-2.40%159,0481.87
Oct 05, 202610.1010.509.8910.4010.40+1.46%279,9223.41
Oct 02, 20269.3410.259.0610.2510.25+9.74%370,1804.74
Oct 01, 20268.909.358.799.349.34+0.43%61,7810.79
Sep 30, 20268.859.308.819.309.30+5.08%52,3070.67
Sep 29, 20268.789.318.778.858.85+0.80%28,1850.36
Sep 28, 20268.789.238.778.788.780.00%00.00
Sep 25, 20268.789.238.778.788.780.00%00.00
Sep 24, 20268.809.238.778.788.78-4.88%44,4320.53
Sep 23, 20268.809.258.759.239.23-1.28%61,3000.73
Sep 22, 20269.269.358.759.359.35-3.81%155,2461.82
Sep 21, 202610.4010.558.939.729.72-4.71%376,5224.37
Sep 18, 202610.2011.009.9010.2010.20-0.97%657,6258.51
Sep 17, 20268.8710.308.4410.3010.30+16.12%241,9663.02
Sep 16, 20268.938.938.478.878.87-0.67%25,1880.32
Sep 15, 20268.908.938.518.938.93-0.22%14,1370.17
Sep 14, 20268.698.958.518.958.95+2.99%20,3240.24
Sep 11, 20268.908.908.458.698.69-2.36%44,3990.49
Sep 10, 20268.909.018.478.908.900.00%26,6650.27
Sep 09, 20268.838.908.418.908.90+1.95%19,7320.17
Sep 08, 20268.728.738.318.738.73+0.11%17,0690.15
Sep 07, 20268.908.908.148.728.72-2.02%85,5170.72
Sep 04, 20268.999.058.008.908.90+1.14%164,5671.39
Sep 03, 20268.929.008.568.808.80-1.35%12,7130.11