Qualipoly Chemical Corp.(TW:4722)
NT$141.00-1.00 (-0.70%)
TW:4722
Qualipoly Chemical Corp. historical prices
NT$141.00
At close:-1.00 (-0.70%)
Qualipoly Chemical Corp. (4722) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 142.00 | 143.00 | 139.50 | 141.00 | 141.00 | -0.70% | 401,732 | 0.42 |
| Nov 10, 2026 | 148.00 | 148.00 | 138.50 | 142.00 | 142.00 | +10.94% | 667,686 | 0.68 |
| Nov 09, 2026 | 123.00 | 138.50 | 123.00 | 135.00 | 135.00 | +5.47% | 1,049,010 | 1.07 |
| Nov 06, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -9.86% | 670,276 | 0.68 |
| Nov 05, 2026 | 151.50 | 153.00 | 142.00 | 142.00 | 142.00 | -8.39% | 1,165,994 | 1.17 |
| Nov 04, 2026 | 154.00 | 160.00 | 148.00 | 155.00 | 155.00 | +1.31% | 1,397,668 | 1.41 |
| Nov 03, 2026 | 165.50 | 168.00 | 153.00 | 153.00 | 153.00 | -9.73% | 1,429,323 | 1.44 |
| Nov 02, 2026 | 161.50 | 173.00 | 161.50 | 169.50 | 169.50 | +0.30% | 507,166 | 0.50 |
| Oct 30, 2026 | 175.00 | 175.00 | 166.00 | 169.00 | 169.00 | -7.65% | 911,858 | 0.88 |
| Oct 29, 2026 | 190.00 | 190.00 | 182.00 | 183.00 | 183.00 | -3.43% | 354,534 | 0.34 |
| Oct 28, 2026 | 190.00 | 193.00 | 187.00 | 189.50 | 189.50 | +1.34% | 324,363 | 0.31 |
| Oct 27, 2026 | 190.00 | 191.00 | 186.50 | 187.00 | 187.00 | +0.27% | 367,938 | 0.34 |
| Oct 26, 2026 | 186.50 | 197.00 | 185.00 | 186.50 | 186.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 186.50 | 197.00 | 185.00 | 186.50 | 186.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 195.50 | 197.00 | 185.00 | 186.50 | 186.50 | -4.11% | 593,188 | 0.53 |
| Oct 21, 2026 | 195.00 | 197.50 | 193.50 | 194.50 | 194.50 | +2.64% | 363,053 | 0.32 |
| Oct 20, 2026 | 192.00 | 196.00 | 189.50 | 189.50 | 189.50 | -2.07% | 604,856 | 0.53 |
| Oct 19, 2026 | 191.50 | 194.50 | 189.00 | 193.50 | 193.50 | -2.27% | 683,104 | 0.60 |
| Oct 16, 2026 | 204.50 | 206.50 | 198.00 | 198.00 | 198.00 | -2.22% | 909,312 | 0.79 |
| Oct 15, 2026 | 206.50 | 208.50 | 201.00 | 202.50 | 202.50 | -5.59% | 1,257,314 | 1.10 |
| Oct 14, 2026 | 209.00 | 220.00 | 209.00 | 214.50 | 214.50 | +3.87% | 1,431,669 | 1.25 |
| Oct 13, 2026 | 210.00 | 214.00 | 203.00 | 206.50 | 206.50 | -3.28% | 1,142,869 | 0.99 |
| Oct 12, 2026 | 213.00 | 214.00 | 207.50 | 213.50 | 213.50 | -0.93% | 907,081 | 0.77 |
| Oct 09, 2026 | 215.50 | 223.00 | 213.00 | 215.50 | 215.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 222.00 | 223.00 | 213.00 | 215.50 | 215.50 | -3.79% | 1,753,043 | 1.45 |
| Oct 07, 2026 | 218.50 | 231.50 | 218.50 | 224.00 | 224.00 | +1.82% | 2,837,011 | 2.44 |
| Oct 06, 2026 | 223.00 | 227.00 | 216.50 | 220.00 | 220.00 | -1.79% | 1,661,407 | 1.44 |
| Oct 05, 2026 | 239.00 | 244.00 | 218.00 | 224.00 | 224.00 | -2.61% | 6,480,618 | 6.01 |
| Oct 02, 2026 | 212.00 | 230.00 | 209.50 | 230.00 | 230.00 | +9.79% | 4,598,483 | 4.49 |
| Oct 01, 2026 | 196.50 | 209.50 | 194.50 | 209.50 | 209.50 | +9.97% | 2,273,814 | 2.26 |
| Sep 30, 2026 | 193.00 | 197.00 | 190.00 | 190.50 | 190.50 | +0.26% | 647,858 | 0.64 |
| Sep 29, 2026 | 184.00 | 194.50 | 184.00 | 190.00 | 190.00 | +3.26% | 633,493 | 0.63 |
| Sep 28, 2026 | 184.00 | 191.50 | 182.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 184.00 | 191.50 | 182.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 190.00 | 191.50 | 182.50 | 184.00 | 184.00 | -2.65% | 767,926 | 0.68 |
| Sep 23, 2026 | 192.00 | 193.50 | 189.00 | 189.00 | 189.00 | -0.26% | 360,697 | 0.31 |
| Sep 22, 2026 | 192.00 | 196.00 | 188.50 | 189.50 | 189.50 | -0.79% | 496,633 | 0.42 |
| Sep 21, 2026 | 190.50 | 194.50 | 184.00 | 191.00 | 191.00 | +0.79% | 1,300,758 | 1.04 |
| Sep 18, 2026 | 185.00 | 189.50 | 182.50 | 189.50 | 189.50 | +3.55% | 1,791,803 | 1.43 |
| Sep 17, 2026 | 190.00 | 190.00 | 180.50 | 183.00 | 183.00 | -2.14% | 791,745 | 0.61 |
| Sep 16, 2026 | 186.00 | 191.50 | 185.50 | 187.00 | 187.00 | +1.08% | 630,526 | 0.49 |
| Sep 15, 2026 | 186.50 | 195.50 | 182.00 | 185.00 | 185.00 | -2.63% | 1,143,585 | 0.85 |
| Sep 14, 2026 | 182.00 | 192.00 | 177.00 | 190.00 | 190.00 | +3.26% | 936,019 | 0.67 |
| Sep 11, 2026 | 180.50 | 193.50 | 177.50 | 184.00 | 184.00 | -1.08% | 939,412 | 0.66 |
| Sep 10, 2026 | 196.00 | 196.00 | 185.50 | 186.00 | 186.00 | -3.63% | 879,286 | 0.61 |
| Sep 09, 2026 | 193.50 | 195.50 | 190.50 | 193.00 | 193.00 | 0.00% | 467,299 | 0.32 |
| Sep 08, 2026 | 202.00 | 202.00 | 190.50 | 193.00 | 193.00 | -3.50% | 1,129,829 | 0.76 |
| Sep 07, 2026 | 205.50 | 206.00 | 199.50 | 200.00 | 200.00 | -0.25% | 597,461 | 0.39 |
| Sep 04, 2026 | 201.50 | 202.00 | 194.50 | 200.50 | 200.50 | +2.56% | 391,934 | 0.25 |
| Sep 03, 2026 | 203.50 | 207.50 | 195.50 | 195.50 | 195.50 | -2.98% | 511,628 | 0.32 |
