Tex Year Industries, Inc.(TW:4720)
NT$27.25+0.05 (+0.55%)
TW:4720
Tex Year Industries, Inc. historical prices
NT$27.25
At close:+0.05 (+0.55%)
Tex Year Industries, Inc. (4720) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 27.50 | 29.25 | 26.75 | 27.25 | 27.25 | +0.55% | 10,826,817 | 1.83 |
| Nov 09, 2026 | 26.60 | 28.70 | 26.20 | 27.20 | 27.20 | +0.37% | 11,360,237 | 1.98 |
| Nov 06, 2026 | 27.00 | 28.00 | 27.00 | 27.10 | 27.10 | -9.67% | 8,220,027 | 1.46 |
| Nov 05, 2026 | 32.70 | 33.00 | 30.00 | 30.00 | 30.00 | -9.91% | 12,113,160 | 2.23 |
| Nov 04, 2026 | 32.80 | 34.20 | 30.70 | 33.30 | 33.30 | +6.90% | 41,936,602 | 8.78 |
| Nov 03, 2026 | 28.80 | 32.60 | 28.00 | 31.15 | 31.15 | +4.88% | 32,517,867 | 7.62 |
| Nov 02, 2026 | 27.15 | 29.70 | 26.90 | 29.70 | 29.70 | +10.00% | 8,266,814 | 1.99 |
| Oct 30, 2026 | 27.90 | 28.65 | 26.65 | 27.00 | 27.00 | -7.69% | 8,333,047 | 2.07 |
| Oct 29, 2026 | 33.45 | 34.50 | 29.25 | 29.25 | 29.25 | -10.00% | 20,851,728 | 5.63 |
| Oct 28, 2026 | 34.60 | 35.35 | 32.10 | 32.50 | 32.50 | -4.41% | 38,773,040 | 12.51 |
| Oct 27, 2026 | 31.45 | 34.00 | 31.35 | 34.00 | 34.00 | +9.85% | 12,054,176 | 4.13 |
| Oct 26, 2026 | 30.95 | 32.15 | 29.55 | 30.95 | 30.95 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.95 | 32.15 | 29.55 | 30.95 | 30.95 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.40 | 32.15 | 29.55 | 30.95 | 30.95 | +5.81% | 21,819,848 | 8.36 |
| Oct 21, 2026 | 28.65 | 29.25 | 27.85 | 29.25 | 29.25 | +9.96% | 33,962,490 | 16.33 |
| Oct 20, 2026 | 23.90 | 26.60 | 23.90 | 26.60 | 26.60 | +9.92% | 10,937,804 | 5.71 |
| Oct 19, 2026 | 24.50 | 24.50 | 23.85 | 24.20 | 24.20 | -4.16% | 2,201,002 | 1.17 |
| Oct 16, 2026 | 26.00 | 26.40 | 24.75 | 25.25 | 25.25 | -0.98% | 5,645,208 | 3.13 |
| Oct 15, 2026 | 25.40 | 27.00 | 25.00 | 25.50 | 25.50 | -1.35% | 10,437,656 | 6.31 |
| Oct 14, 2026 | 24.00 | 26.60 | 23.95 | 25.85 | 25.85 | +5.94% | 7,148,876 | 4.57 |
| Oct 13, 2026 | 24.60 | 25.70 | 23.85 | 24.40 | 24.40 | -0.81% | 7,101,150 | 4.87 |
| Oct 12, 2026 | 26.75 | 27.65 | 24.60 | 24.60 | 24.60 | -3.72% | 15,029,462 | 12.17 |
| Oct 09, 2026 | 25.55 | 25.55 | 23.25 | 25.55 | 25.55 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.65 | 25.55 | 23.25 | 25.55 | 25.55 | +9.89% | 10,555,256 | 9.49 |
| Oct 07, 2026 | 25.30 | 25.30 | 23.15 | 23.25 | 23.25 | -8.10% | 12,742,306 | 13.99 |
| Oct 06, 2026 | 25.00 | 25.30 | 24.80 | 25.30 | 25.30 | +10.00% | 4,918,016 | 5.82 |
| Oct 05, 2026 | 21.70 | 23.00 | 20.15 | 23.00 | 23.00 | +9.79% | 9,821,341 | 13.90 |
| Oct 02, 2026 | 19.05 | 20.95 | 19.05 | 20.95 | 20.95 | +9.97% | 3,563,435 | 5.23 |
| Oct 01, 2026 | 19.35 | 19.35 | 19.00 | 19.05 | 19.05 | -1.30% | 304,048 | 0.43 |
| Sep 30, 2026 | 19.35 | 19.50 | 19.30 | 19.30 | 19.30 | +0.78% | 230,066 | 0.27 |
| Sep 29, 2026 | 19.15 | 19.40 | 19.15 | 19.15 | 19.15 | +0.52% | 383,913 | 0.42 |
| Sep 28, 2026 | 19.05 | 19.25 | 19.00 | 19.05 | 19.05 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.05 | 19.25 | 19.00 | 19.05 | 19.05 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.15 | 19.25 | 19.00 | 19.05 | 19.05 | -0.78% | 180,299 | 0.15 |
| Sep 23, 2026 | 19.15 | 19.40 | 19.00 | 19.20 | 19.20 | +0.52% | 365,310 | 0.31 |
| Sep 22, 2026 | 19.20 | 19.25 | 18.85 | 19.10 | 19.10 | -2.30% | 762,236 | 0.64 |
| Sep 21, 2026 | 18.75 | 20.20 | 18.65 | 19.55 | 19.55 | +4.55% | 2,461,400 | 2.10 |
| Sep 18, 2026 | 18.75 | 19.15 | 18.45 | 18.70 | 18.70 | +0.27% | 616,612 | 0.52 |
| Sep 17, 2026 | 18.40 | 18.65 | 18.40 | 18.65 | 18.65 | +1.63% | 265,246 | 0.22 |
| Sep 16, 2026 | 17.95 | 18.40 | 17.95 | 18.35 | 18.35 | +2.51% | 183,931 | 0.15 |
| Sep 15, 2026 | 18.20 | 18.25 | 17.85 | 17.90 | 17.90 | -1.92% | 348,727 | 0.28 |
| Sep 14, 2026 | 18.00 | 18.40 | 17.95 | 18.25 | 18.25 | +0.00% | 222,832 | 0.18 |
| Sep 11, 2026 | 18.15 | 18.30 | 18.15 | 18.25 | 18.25 | -1.08% | 270,594 | 0.21 |
| Sep 10, 2026 | 18.50 | 18.50 | 18.25 | 18.45 | 18.45 | -0.54% | 296,659 | 0.23 |
| Sep 09, 2026 | 18.50 | 18.60 | 18.35 | 18.55 | 18.55 | +0.27% | 289,756 | 0.22 |
| Sep 08, 2026 | 18.50 | 18.60 | 18.20 | 18.50 | 18.50 | +0.27% | 277,279 | 0.21 |
| Sep 07, 2026 | 18.90 | 18.90 | 18.30 | 18.45 | 18.45 | -0.81% | 342,130 | 0.25 |
| Sep 04, 2026 | 18.75 | 18.75 | 18.35 | 18.60 | 18.60 | +0.54% | 287,832 | 0.20 |
| Sep 03, 2026 | 19.10 | 19.90 | 18.50 | 18.50 | 18.50 | -2.37% | 852,582 | 0.59 |
| Sep 02, 2026 | 18.80 | 19.10 | 18.80 | 18.95 | 18.95 | -0.26% | 252,464 | 0.15 |
