Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daily Polymer Corp. (4716) Historical Prices

TW:4716 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.2518.7017.2518.7018.70+10.00%1,651,6830.92
Nov 10, 202617.8517.9516.8517.0017.00-1.73%1,019,4630.57
Nov 09, 202617.0018.0017.0017.4017.40+0.58%671,1700.36
Nov 06, 202616.6017.7516.2017.3017.30-3.89%1,628,4960.85
Nov 05, 202619.1019.2017.9518.0018.00-6.01%1,467,8220.77
Nov 04, 202618.8019.6018.5519.1519.15+4.36%1,985,4311.06
Nov 03, 202618.8019.0518.0018.3518.35-3.93%1,226,4650.66
Nov 02, 202618.5019.5018.5019.1019.10+0.53%1,082,4450.58
Oct 30, 202620.0520.1018.8019.0019.00-8.21%2,374,2671.28
Oct 29, 202621.5021.8020.3020.7020.70-3.72%4,524,7002.53
Oct 28, 202619.8521.5019.8021.5021.50+9.97%5,613,2293.29
Oct 27, 202620.1520.6519.4519.5519.55-2.98%2,241,6361.33
Oct 26, 202620.1521.3019.9020.1520.150.00%00.00
Oct 23, 202620.1521.3019.9020.1520.150.00%00.00
Oct 22, 202620.0021.3019.9020.1520.15+0.25%4,813,4562.91
Oct 21, 202619.2020.5019.1520.1020.10+6.07%5,306,8973.35
Oct 20, 202618.4519.8518.4518.9518.95+1.88%2,171,7421.39
Oct 19, 202618.2518.7518.0518.6018.60+1.09%822,2380.52
Oct 16, 202618.8019.3518.4018.4018.40-2.13%1,507,4790.96
Oct 15, 202619.1519.8018.5018.8018.80-3.34%2,455,8671.59
Oct 14, 202618.2519.9518.2519.4519.45+5.71%2,789,5741.83
Oct 13, 202618.8019.2518.4018.4018.40-3.16%1,595,0981.06
Oct 12, 202619.4519.4518.7019.0019.00-3.80%1,899,4301.27
Oct 09, 202619.7520.8019.5019.7519.750.00%00.00
Oct 08, 202619.8020.8019.5019.7519.75+1.54%6,940,5084.79
Oct 07, 202622.0022.3019.1519.4519.45-7.16%11,098,1298.73
Oct 06, 202620.9520.9520.9520.9520.95+9.97%1,883,5221.49
Oct 05, 202619.0519.6518.3519.0519.05+0.53%5,591,6354.54
Oct 02, 202617.2518.9517.1518.9518.95+9.86%3,811,2933.12
Oct 01, 202616.9517.6016.7017.2517.25+2.37%886,3710.70
Sep 30, 202617.0517.0516.7516.8516.85-0.30%684,9530.53
Sep 29, 202617.0017.0016.8016.9016.90-0.88%437,7390.32
Sep 28, 202617.0517.0516.8017.0517.050.00%00.00
Sep 25, 202617.0517.0516.8017.0517.050.00%00.00
Sep 24, 202617.0517.0516.8017.0517.05+0.89%527,5750.29
Sep 23, 202617.0517.3016.9016.9016.900.00%767,6130.37
Sep 22, 202617.0017.1016.8516.9016.900.00%416,8640.19
Sep 21, 202617.0017.1516.7516.9016.90-0.59%501,1940.22
Sep 18, 202617.1017.1516.7017.0017.00+1.19%468,8370.20
Sep 17, 202617.0017.0016.7016.8016.80+0.90%323,1760.14
Sep 16, 202616.5016.6516.4016.6516.65+2.15%195,1640.08
Sep 15, 202616.6016.6016.3016.3016.30-1.51%282,7900.12
Sep 14, 202616.7016.7516.5016.5516.55-1.78%513,1430.22
Sep 11, 202616.8517.0516.7516.8516.85-0.88%662,5860.28
Sep 10, 202617.0517.0516.8517.0017.00-0.29%273,4430.11
Sep 09, 202617.0517.2516.9017.0517.05+0.29%315,5350.13
Sep 08, 202617.2517.3017.0017.0017.00-0.87%469,3410.19
Sep 07, 202617.5517.7017.1517.1517.15-0.87%829,4200.34
Sep 04, 202617.3017.4016.7517.3017.30+1.17%1,070,3760.44
Sep 03, 202617.4517.5017.0517.1017.10-1.16%1,119,3610.46