U-Best Innovative Technology Co.,Ltd(TW:4714)
NT$10.80+0.10 (+0.93%)
TW:4714
U-Best Innovative Technology Co.,Ltd historical prices
NT$10.80
At close:+0.10 (+0.93%)
U-Best Innovative Technology Co.,Ltd (4714) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.65 | 10.80 | 10.55 | 10.80 | 10.80 | +0.93% | 759,517 | 0.38 |
| Nov 10, 2026 | 11.00 | 11.30 | 10.60 | 10.70 | 10.70 | +2.88% | 991,536 | 0.50 |
| Nov 09, 2026 | 10.55 | 11.00 | 10.40 | 10.75 | 10.75 | +3.37% | 1,034,340 | 0.52 |
| Nov 06, 2026 | 10.00 | 10.50 | 10.00 | 10.40 | 10.40 | -5.02% | 1,857,422 | 0.95 |
| Nov 05, 2026 | 11.60 | 11.60 | 10.90 | 10.95 | 10.95 | -3.95% | 1,779,026 | 0.92 |
| Nov 04, 2026 | 11.40 | 11.60 | 11.05 | 11.40 | 11.40 | 0.00% | 1,670,928 | 0.87 |
| Nov 03, 2026 | 11.90 | 11.90 | 11.20 | 11.40 | 11.40 | -5.00% | 2,622,448 | 1.39 |
| Nov 02, 2026 | 12.15 | 12.55 | 11.90 | 12.00 | 12.00 | -3.61% | 3,415,322 | 1.86 |
| Oct 30, 2026 | 12.45 | 12.75 | 12.15 | 12.45 | 12.45 | -4.96% | 5,350,675 | 3.03 |
| Oct 29, 2026 | 13.70 | 13.70 | 12.60 | 13.10 | 13.10 | +1.95% | 17,646,960 | 11.81 |
| Oct 28, 2026 | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | +9.83% | 5,481,829 | 3.85 |
| Oct 27, 2026 | 11.95 | 12.00 | 11.60 | 11.70 | 11.70 | -1.68% | 827,955 | 0.58 |
| Oct 26, 2026 | 11.90 | 12.35 | 11.85 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.90 | 12.35 | 11.85 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.35 | 12.35 | 11.85 | 11.90 | 11.90 | -1.65% | 1,309,396 | 0.90 |
| Oct 21, 2026 | 12.25 | 12.40 | 12.05 | 12.10 | 12.10 | 0.00% | 982,465 | 0.67 |
| Oct 20, 2026 | 12.20 | 12.70 | 12.05 | 12.10 | 12.10 | -0.82% | 3,248,988 | 2.29 |
| Oct 19, 2026 | 12.40 | 12.40 | 12.05 | 12.20 | 12.20 | -2.01% | 986,565 | 0.70 |
| Oct 16, 2026 | 12.25 | 12.70 | 12.25 | 12.45 | 12.45 | +2.47% | 1,639,157 | 1.17 |
| Oct 15, 2026 | 12.40 | 12.45 | 12.05 | 12.15 | 12.15 | -3.19% | 1,293,753 | 0.93 |
| Oct 14, 2026 | 12.50 | 12.65 | 12.35 | 12.55 | 12.55 | +0.40% | 2,441,939 | 1.77 |
| Oct 13, 2026 | 12.45 | 13.10 | 12.35 | 12.50 | 12.50 | +0.81% | 4,642,881 | 3.44 |
| Oct 12, 2026 | 12.40 | 12.55 | 12.30 | 12.40 | 12.40 | -0.40% | 1,171,491 | 0.87 |
| Oct 09, 2026 | 12.45 | 12.80 | 12.00 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.10 | 12.80 | 12.00 | 12.45 | 12.45 | +4.18% | 3,856,260 | 2.89 |
| Oct 07, 2026 | 12.05 | 12.35 | 11.95 | 11.95 | 11.95 | +0.42% | 828,367 | 0.63 |
| Oct 06, 2026 | 11.95 | 12.00 | 11.75 | 11.90 | 11.90 | -0.42% | 607,839 | 0.46 |
| Oct 05, 2026 | 12.60 | 12.60 | 11.90 | 11.95 | 11.95 | -3.24% | 2,012,042 | 1.53 |
| Oct 02, 2026 | 11.90 | 12.45 | 11.90 | 12.35 | 12.35 | +4.22% | 1,985,123 | 1.51 |
| Oct 01, 2026 | 12.10 | 12.15 | 11.80 | 11.85 | 11.85 | -1.66% | 714,126 | 0.54 |
| Sep 30, 2026 | 11.90 | 12.10 | 11.90 | 12.05 | 12.05 | +2.12% | 631,094 | 0.46 |
| Sep 29, 2026 | 12.05 | 12.05 | 11.80 | 11.80 | 11.80 | -0.84% | 759,021 | 0.55 |
| Sep 28, 2026 | 11.90 | 12.05 | 11.85 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.90 | 12.05 | 11.85 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.05 | 12.05 | 11.85 | 11.90 | 11.90 | -1.24% | 750,967 | 0.53 |
| Sep 23, 2026 | 12.20 | 12.40 | 12.00 | 12.05 | 12.05 | -1.23% | 1,988,261 | 1.40 |
| Sep 22, 2026 | 12.50 | 12.95 | 12.20 | 12.20 | 12.20 | -2.01% | 5,313,971 | 3.93 |
| Sep 21, 2026 | 12.20 | 12.60 | 11.85 | 12.45 | 12.45 | +2.89% | 4,829,627 | 3.75 |
| Sep 18, 2026 | 11.75 | 12.45 | 11.50 | 12.10 | 12.10 | +5.22% | 4,042,806 | 3.23 |
| Sep 17, 2026 | 11.50 | 11.80 | 11.40 | 11.50 | 11.50 | +0.44% | 2,270,537 | 1.83 |
| Sep 16, 2026 | 11.30 | 11.70 | 11.20 | 11.45 | 11.45 | +3.15% | 1,407,351 | 1.15 |
| Sep 15, 2026 | 11.50 | 11.70 | 11.10 | 11.10 | 11.10 | -2.63% | 1,994,834 | 1.64 |
| Sep 14, 2026 | 11.80 | 11.80 | 11.35 | 11.40 | 11.40 | -2.56% | 2,087,383 | 1.75 |
| Sep 11, 2026 | 11.00 | 11.75 | 10.85 | 11.70 | 11.70 | +6.36% | 3,147,294 | 2.72 |
| Sep 10, 2026 | 11.40 | 11.60 | 10.95 | 11.00 | 11.00 | -1.79% | 2,157,205 | 1.89 |
| Sep 09, 2026 | 10.90 | 11.35 | 10.70 | 11.20 | 11.20 | +3.70% | 1,673,123 | 1.48 |
| Sep 08, 2026 | 10.65 | 10.95 | 10.60 | 10.80 | 10.80 | +2.37% | 652,921 | 0.57 |
| Sep 07, 2026 | 10.70 | 10.70 | 10.55 | 10.55 | 10.55 | -0.94% | 258,169 | 0.22 |
| Sep 04, 2026 | 10.75 | 10.75 | 10.50 | 10.65 | 10.65 | +0.47% | 459,380 | 0.39 |
| Sep 03, 2026 | 10.90 | 11.00 | 10.60 | 10.60 | 10.60 | -2.30% | 522,913 | 0.45 |
