Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yong Shun Chemical Co.,Ltd (4711) Historical Prices

TW:4711 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.9516.0015.7515.8015.80-0.94%66,7990.46
Nov 10, 202616.1016.1015.7015.9515.95+5.28%80,7020.55
Nov 09, 202615.3016.1015.3015.7015.70+3.63%77,2840.52
Nov 06, 202615.4515.4514.5515.1515.15-3.50%162,6831.09
Nov 05, 202615.8515.8515.6515.7015.70-1.88%110,6890.74
Nov 04, 202616.0516.0515.7016.0016.00+1.27%97,1880.66
Nov 03, 202616.2016.2015.7515.8015.80-3.36%126,6450.87
Nov 02, 202616.2016.3516.0516.3516.35+0.31%56,5870.39
Oct 30, 202616.6016.7516.3016.3016.30-2.40%169,6941.18
Oct 29, 202617.6017.6016.7016.7016.70-3.19%264,7401.88
Oct 28, 202616.7517.6016.6517.2517.25+3.92%329,2222.41
Oct 27, 202616.8016.8016.5516.6016.60-1.19%43,6190.32
Oct 26, 202616.8016.9516.7016.8016.800.00%00.00
Oct 23, 202616.8016.9516.7016.8016.800.00%00.00
Oct 22, 202616.7516.9516.7016.8016.80+0.30%89,6240.63
Oct 21, 202616.7517.1016.7016.7516.75+0.60%145,7291.04
Oct 20, 202616.5016.7516.5016.6516.65+0.60%98,4740.71
Oct 19, 202616.7016.7016.5016.5516.55-0.90%33,2470.24
Oct 16, 202617.0017.0016.5516.7016.70-0.30%200,8861.46
Oct 15, 202617.1517.1516.7516.7516.75-2.33%124,8590.91
Oct 14, 202617.1517.4017.1017.1517.15+1.18%204,5591.51
Oct 13, 202617.2017.2016.6516.9516.95-0.88%191,2931.43
Oct 12, 202617.0017.4017.0017.1017.10-0.58%201,1431.53
Oct 09, 202617.2018.1016.8517.2017.200.00%00.00
Oct 08, 202617.0518.1016.8517.2017.20-1.71%1,249,27010.82
Oct 07, 202618.4518.4517.4517.5017.50-5.15%1,538,61716.89
Oct 06, 202616.8018.4516.8018.4518.45+9.82%1,790,76827.89
Oct 05, 202616.5517.2016.3516.8016.80+2.44%262,6484.29
Oct 02, 202616.2016.4516.1516.4016.40+1.55%86,1351.36
Oct 01, 202616.7016.7516.0516.1516.15-1.22%116,3311.80
Sep 30, 202616.5016.6016.2016.3516.35+0.93%19,1890.28
Sep 29, 202616.2516.2516.1016.2016.20-0.92%50,0980.70
Sep 28, 202616.3516.3516.3016.3516.350.00%00.00
Sep 25, 202616.3516.3516.3016.3516.350.00%00.00
Sep 24, 202616.3016.3516.3016.3516.35+0.31%22,5690.29
Sep 23, 202616.5516.5516.3016.3016.300.00%24,1730.30
Sep 22, 202616.5016.5516.2516.3016.30-1.21%33,1620.40
Sep 21, 202616.7516.7516.4516.5016.50+0.30%7,0360.08
Sep 18, 202616.5016.5516.4516.4516.45-0.30%26,2400.30
Sep 17, 202616.6516.6516.3516.5016.500.00%11,5150.13
Sep 16, 202616.2516.5016.2516.5016.50+1.23%45,1380.50
Sep 15, 202616.4016.4016.2016.3016.30+0.62%12,7220.14
Sep 14, 202616.3016.4516.0516.2016.20-0.61%45,5470.48
Sep 11, 202616.5516.6016.3016.3016.30-2.10%37,8530.39
Sep 10, 202616.8016.8016.5016.6516.65+0.30%20,3710.19
Sep 09, 202616.6516.7516.5016.6016.60-0.60%26,2600.24
Sep 08, 202616.7016.7016.4516.7016.70+1.21%87,3470.78
Sep 07, 202616.6516.7516.4016.5016.50-0.60%66,5180.55
Sep 04, 202616.6516.7516.4016.6016.600.00%92,2400.71
Sep 03, 202616.7016.7016.5516.6016.60-0.60%60,4790.45