Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Allied Industrial Corp., Ltd. (4702) Historical Prices

TW:4702 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.369.409.309.329.32-0.32%114,7851.74
Nov 10, 20269.439.439.299.359.35+6.74%142,1212.20
Nov 09, 20269.159.439.159.309.30+6.16%193,7883.10
Nov 06, 20268.608.778.608.768.76-1.02%25,3890.40
Nov 05, 20268.958.968.858.858.85-0.67%38,9280.61
Nov 04, 20269.289.288.918.918.91-1.66%84,4711.34
Nov 03, 20269.389.389.069.069.06-1.41%100,4111.62
Nov 02, 20269.159.289.159.199.19-0.43%28,7420.46
Oct 30, 20269.319.319.239.239.23-0.43%59,8360.96
Oct 29, 20269.319.319.279.279.270.00%30,7350.48
Oct 28, 20269.319.319.279.279.27-0.43%18,2740.28
Oct 27, 20269.379.379.239.319.31+0.54%20,6050.31
Oct 26, 20269.269.299.169.269.260.00%00.00
Oct 23, 20269.269.299.169.269.260.00%00.00
Oct 22, 20269.279.299.169.269.26-0.11%87,1031.25
Oct 21, 20269.499.499.269.279.27-0.86%93,6631.36
Oct 20, 20269.309.639.279.359.35+0.54%145,2692.17
Oct 19, 20269.339.369.259.309.30-0.75%71,8861.07
Oct 16, 20269.499.499.369.379.37+0.32%119,6211.82
Oct 15, 20269.419.419.289.349.34-0.53%70,6311.07
Oct 14, 20269.449.449.349.399.39+0.54%34,6400.52
Oct 13, 20269.379.389.319.349.34-0.32%89,2731.33
Oct 12, 20269.359.389.359.379.37+0.11%88,8661.34
Oct 09, 20269.369.389.319.369.360.00%00.00
Oct 08, 20269.379.389.319.369.36+0.21%48,8000.71
Oct 07, 20269.409.449.329.349.34+0.21%58,7210.86
Oct 06, 20269.389.389.279.329.32+0.22%46,3800.67
Oct 05, 20269.309.359.279.309.30+0.11%57,1410.80
Oct 02, 20269.289.349.269.299.29+0.11%55,6630.76
Oct 01, 20269.459.459.259.289.28-0.32%70,9850.96
Sep 30, 20269.439.439.319.319.31-0.11%64,6320.83
Sep 29, 20269.449.449.229.329.32-0.21%14,7200.18
Sep 28, 20269.349.639.239.349.340.00%00.00
Sep 25, 20269.349.639.239.349.340.00%00.00
Sep 24, 20269.639.639.239.349.34+0.11%56,6910.68
Sep 23, 20269.309.419.309.339.33+0.32%65,1110.77
Sep 22, 20269.399.409.309.309.30-0.64%48,4660.57
Sep 21, 20269.379.399.319.369.36-0.21%73,5710.86
Sep 18, 20269.349.389.329.389.38+0.43%62,9170.71
Sep 17, 20269.359.439.309.349.34-0.21%40,0750.43
Sep 16, 20269.539.539.309.369.36+1.19%28,4900.31
Sep 15, 20269.199.299.189.259.25+0.11%15,7120.15
Sep 14, 20269.289.329.159.249.24+0.11%36,5570.35
Sep 11, 20269.279.279.169.239.23-1.18%119,0241.15
Sep 10, 20269.409.409.329.349.34-0.32%35,0240.33
Sep 09, 20269.389.469.319.379.37-0.11%57,9870.54
Sep 08, 20269.479.599.309.389.38+0.11%138,5751.28
Sep 07, 20269.369.469.299.379.37-0.21%73,6680.68
Sep 04, 20269.599.669.269.399.39-1.47%227,3912.12
Sep 03, 20269.629.789.419.539.53-1.85%198,8091.87