Techman Robot, Inc.(TW:4585)
209.50+-7.00 (+1.70%)
TW:4585
Techman Robot, Inc. historical prices
209.50
At close:+-7.00 (+1.70%)
Techman Robot, Inc. (4585) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 212.50 | 217.50 | 206.00 | 209.50 | 209.50 | +1.70% | 325,871 | 1.85 |
| Nov 09, 2026 | 210.00 | 219.50 | 209.00 | 216.50 | 216.50 | +5.10% | 183,418 | 1.04 |
| Nov 06, 2026 | 198.00 | 208.50 | 198.00 | 206.00 | 206.00 | -6.36% | 356,420 | 2.05 |
| Nov 05, 2026 | 232.00 | 232.00 | 220.00 | 220.00 | 220.00 | -4.76% | 144,353 | 0.81 |
| Nov 04, 2026 | 232.50 | 238.00 | 226.50 | 231.00 | 231.00 | +0.22% | 183,716 | 0.95 |
| Nov 03, 2026 | 242.00 | 245.00 | 228.50 | 230.50 | 230.50 | -4.75% | 212,379 | 1.07 |
| Nov 02, 2026 | 239.00 | 249.00 | 238.50 | 242.00 | 242.00 | +0.00% | 123,740 | 0.61 |
| Oct 30, 2026 | 253.00 | 253.00 | 241.50 | 242.00 | 242.00 | -5.47% | 313,904 | 1.57 |
| Oct 29, 2026 | 266.50 | 266.50 | 254.00 | 256.00 | 256.00 | -3.94% | 208,755 | 1.03 |
| Oct 28, 2026 | 266.00 | 269.50 | 265.00 | 266.50 | 266.50 | +1.33% | 84,260 | 0.42 |
| Oct 27, 2026 | 271.00 | 273.00 | 263.00 | 263.00 | 263.00 | -2.59% | 173,811 | 0.84 |
| Oct 26, 2026 | 270.00 | 275.50 | 270.00 | 270.00 | 270.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 270.00 | 275.50 | 270.00 | 270.00 | 270.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 275.00 | 275.50 | 270.00 | 270.00 | 270.00 | -2.35% | 100,044 | 0.46 |
| Oct 21, 2026 | 273.50 | 276.50 | 273.00 | 276.50 | 276.50 | +1.65% | 71,913 | 0.33 |
| Oct 20, 2026 | 274.00 | 283.00 | 272.00 | 272.00 | 272.00 | -1.63% | 102,599 | 0.47 |
| Oct 19, 2026 | 279.50 | 279.50 | 275.00 | 276.50 | 276.50 | -1.60% | 92,679 | 0.42 |
| Oct 16, 2026 | 281.00 | 283.00 | 279.00 | 281.00 | 281.00 | +0.00% | 90,422 | 0.41 |
| Oct 15, 2026 | 288.00 | 288.00 | 280.00 | 281.00 | 281.00 | -2.43% | 224,915 | 1.00 |
| Oct 14, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | +0.00% | 79,151 | 0.34 |
| Oct 13, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.86% | 114,863 | 0.48 |
| Oct 12, 2026 | 290.00 | 292.00 | 289.50 | 290.50 | 290.50 | -0.51% | 100,190 | 0.42 |
| Oct 09, 2026 | 292.00 | 293.00 | 290.00 | 292.00 | 292.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 292.00 | 293.00 | 290.00 | 292.00 | 292.00 | +0.52% | 89,050 | 0.36 |
| Oct 07, 2026 | 290.00 | 291.50 | 290.00 | 290.50 | 290.50 | +0.17% | 73,224 | 0.29 |
| Oct 06, 2026 | 291.00 | 291.50 | 290.00 | 290.00 | 290.00 | -0.34% | 110,391 | 0.44 |
| Oct 05, 2026 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | -0.85% | 171,061 | 0.68 |
| Oct 02, 2026 | 296.00 | 296.00 | 292.00 | 293.50 | 293.50 | -0.34% | 108,887 | 0.43 |
| Oct 01, 2026 | 292.00 | 294.50 | 290.00 | 294.50 | 294.50 | +0.86% | 96,701 | 0.37 |
| Sep 30, 2026 | 292.00 | 292.50 | 290.00 | 292.00 | 292.00 | +0.69% | 78,377 | 0.27 |
| Sep 29, 2026 | 289.00 | 295.50 | 289.00 | 290.00 | 290.00 | -1.02% | 130,588 | 0.43 |
| Sep 28, 2026 | 293.00 | 295.00 | 292.00 | 293.00 | 293.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 293.00 | 295.00 | 292.00 | 293.00 | 293.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 292.00 | 295.00 | 292.00 | 293.00 | 293.00 | -0.68% | 64,200 | 0.21 |
| Sep 23, 2026 | 299.50 | 299.50 | 295.00 | 295.00 | 295.00 | -0.84% | 69,509 | 0.22 |
| Sep 22, 2026 | 300.00 | 302.00 | 297.50 | 297.50 | 297.50 | -0.50% | 109,744 | 0.34 |
| Sep 21, 2026 | 301.50 | 301.50 | 298.00 | 299.00 | 299.00 | -1.32% | 75,165 | 0.23 |
| Sep 18, 2026 | 301.00 | 303.00 | 300.00 | 303.00 | 303.00 | +1.00% | 190,352 | 0.59 |
| Sep 17, 2026 | 302.00 | 302.00 | 297.50 | 300.00 | 300.00 | +1.87% | 275,702 | 0.86 |
| Sep 16, 2026 | 296.00 | 296.00 | 293.00 | 294.50 | 294.50 | -0.51% | 80,312 | 0.25 |
| Sep 15, 2026 | 296.00 | 299.00 | 295.50 | 296.00 | 296.00 | -0.67% | 190,130 | 0.60 |
| Sep 14, 2026 | 296.00 | 307.00 | 295.50 | 298.00 | 298.00 | +0.00% | 439,740 | 1.40 |
| Sep 11, 2026 | 289.50 | 298.00 | 286.00 | 298.00 | 298.00 | +2.58% | 774,554 | 2.54 |
| Sep 10, 2026 | 290.00 | 293.50 | 289.00 | 290.50 | 290.50 | -0.51% | 225,299 | 0.74 |
| Sep 09, 2026 | 295.00 | 295.50 | 291.00 | 292.00 | 292.00 | -1.68% | 278,593 | 0.90 |
| Sep 08, 2026 | 299.50 | 299.50 | 294.00 | 297.00 | 297.00 | -0.17% | 304,054 | 0.97 |
| Sep 07, 2026 | 297.00 | 300.00 | 293.50 | 297.50 | 297.50 | +1.02% | 271,034 | 0.87 |
| Sep 04, 2026 | 291.50 | 295.50 | 288.00 | 294.50 | 294.50 | +2.26% | 145,138 | 0.46 |
| Sep 03, 2026 | 296.00 | 302.00 | 288.00 | 288.00 | 288.00 | -2.21% | 288,946 | 0.91 |
| Sep 02, 2026 | 294.50 | 298.00 | 294.00 | 294.50 | 294.50 | +0.00% | 177,944 | 0.55 |
