World Known MFG (Cayman) Limited(TW:4581)
NT$46.90-0.60 (-1.26%)
TW:4581
World Known MFG (Cayman) Limited historical prices
NT$46.90
At close:-0.60 (-1.26%)
World Known MFG (Cayman) Limited (4581) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 47.45 | 47.45 | 46.90 | 46.90 | 46.90 | -1.26% | 29,079 | 2.96 |
| Nov 10, 2026 | 46.95 | 48.60 | 45.50 | 47.50 | 47.50 | +5.44% | 121,468 | 14.83 |
| Nov 09, 2026 | 47.50 | 47.50 | 45.15 | 45.15 | 45.15 | +0.22% | 5,000 | 0.58 |
| Nov 06, 2026 | 46.00 | 46.00 | 45.00 | 45.05 | 45.05 | -2.17% | 19,683 | 2.06 |
| Nov 05, 2026 | 46.40 | 46.80 | 46.05 | 46.05 | 46.05 | -0.75% | 17,087 | 1.72 |
| Nov 04, 2026 | 46.05 | 46.45 | 46.05 | 46.40 | 46.40 | +0.54% | 38,020 | 3.95 |
| Nov 03, 2026 | 46.30 | 46.30 | 46.10 | 46.15 | 46.15 | -0.97% | 13,000 | 1.35 |
| Nov 02, 2026 | 46.65 | 47.00 | 46.50 | 46.60 | 46.60 | +0.11% | 14,156 | 1.50 |
| Oct 30, 2026 | 47.00 | 47.00 | 46.55 | 46.55 | 46.55 | -1.17% | 7,000 | 0.73 |
| Oct 29, 2026 | 47.30 | 47.30 | 47.05 | 47.10 | 47.10 | -0.42% | 11,176 | 1.17 |
| Oct 28, 2026 | 47.60 | 47.60 | 47.10 | 47.30 | 47.30 | -0.63% | 11,403 | 1.21 |
| Oct 27, 2026 | 48.00 | 48.70 | 47.30 | 47.60 | 47.60 | -1.24% | 14,332 | 1.54 |
| Oct 26, 2026 | 48.20 | 48.20 | 47.55 | 48.20 | 48.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.20 | 48.20 | 47.55 | 48.20 | 48.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 48.20 | 48.20 | 47.55 | 48.20 | 48.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 48.10 | 48.20 | 48.10 | 48.20 | 48.20 | +0.84% | 9,172 | 0.85 |
| Oct 20, 2026 | 48.05 | 48.10 | 47.80 | 47.80 | 47.80 | -0.52% | 3,092 | 0.29 |
| Oct 19, 2026 | 48.05 | 48.10 | 47.50 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 48.20 | 48.90 | 48.00 | 48.05 | 48.05 | -0.72% | 27,000 | 2.52 |
| Oct 15, 2026 | 48.00 | 48.50 | 48.00 | 48.40 | 48.40 | +0.83% | 10,012 | 0.93 |
| Oct 14, 2026 | 48.00 | 48.20 | 48.00 | 48.00 | 48.00 | 0.00% | 31,608 | 2.98 |
| Oct 13, 2026 | 48.20 | 48.20 | 47.80 | 48.00 | 48.00 | -0.41% | 18,550 | 1.78 |
| Oct 12, 2026 | 48.10 | 48.20 | 48.10 | 48.20 | 48.20 | +0.21% | 5,207 | 0.50 |
| Oct 09, 2026 | 48.10 | 48.10 | 47.60 | 48.10 | 48.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 48.10 | 48.10 | 47.60 | 48.10 | 48.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 48.00 | 48.10 | 48.00 | 48.10 | 48.10 | +0.21% | 14,013 | 1.28 |
| Oct 06, 2026 | 48.00 | 48.00 | 47.55 | 48.00 | 48.00 | 0.00% | 8,000 | 0.74 |
| Oct 05, 2026 | 48.40 | 48.40 | 47.65 | 48.00 | 48.00 | 0.00% | 7,017 | 0.64 |
| Oct 02, 2026 | 47.40 | 48.00 | 47.40 | 48.00 | 48.00 | +0.31% | 6,000 | 0.53 |
| Oct 01, 2026 | 47.75 | 47.85 | 47.75 | 47.85 | 47.85 | -0.73% | 3,045 | 0.27 |
| Sep 30, 2026 | 47.70 | 48.20 | 47.70 | 48.20 | 48.20 | +1.05% | 12,000 | 1.06 |
| Sep 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.10% | 1,000 | 0.09 |
| Sep 28, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.44% | 1,000 | 0.08 |
| Sep 23, 2026 | 48.40 | 48.45 | 48.40 | 48.45 | 48.45 | +0.21% | 2,000 | 0.16 |
| Sep 22, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.21% | 2,000 | 0.16 |
| Sep 21, 2026 | 48.25 | 48.50 | 48.25 | 48.45 | 48.45 | +0.31% | 8,000 | 0.64 |
| Sep 18, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | +0.42% | 2,000 | 0.16 |
| Sep 17, 2026 | 48.30 | 48.30 | 48.00 | 48.10 | 48.10 | +0.21% | 12,003 | 0.93 |
| Sep 16, 2026 | 47.90 | 48.00 | 47.90 | 48.00 | 48.00 | +1.80% | 13,001 | 1.03 |
| Sep 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.00% | 7,040 | 0.56 |
| Sep 14, 2026 | 47.10 | 47.15 | 47.10 | 47.15 | 47.15 | 0.00% | 3,084 | 0.24 |
| Sep 11, 2026 | 47.15 | 47.20 | 47.10 | 47.15 | 47.15 | -0.21% | 6,020 | 0.47 |
| Sep 10, 2026 | 47.50 | 47.60 | 47.25 | 47.25 | 47.25 | -0.21% | 10,000 | 0.78 |
| Sep 09, 2026 | 47.90 | 47.95 | 47.35 | 47.35 | 47.35 | -1.35% | 8,247 | 0.63 |
| Sep 08, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 48.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 47.85 | 48.00 | 47.85 | 48.00 | 48.00 | 0.00% | 6,100 | 0.46 |
| Sep 04, 2026 | 47.40 | 48.00 | 47.40 | 48.00 | 48.00 | 0.00% | 5,149 | 0.38 |
| Sep 03, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.62% | 1,000 | 0.07 |
