Chumpower Machinery Corp.(TW:4575)
NT$20.400.00 (0.00%)
TW:4575
Chumpower Machinery Corp. historical prices
NT$20.40
At close:0.00 (0.00%)
Chumpower Machinery Corp. (4575) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 5 | 0.00 |
| Nov 10, 2026 | 20.15 | 20.40 | 20.00 | 20.40 | 20.40 | +2.77% | 2,606 | 0.40 |
| Nov 09, 2026 | 19.95 | 20.20 | 19.80 | 20.15 | 20.15 | +1.51% | 17,011 | 2.65 |
| Nov 06, 2026 | 20.40 | 20.40 | 19.80 | 19.85 | 19.85 | -2.70% | 19,075 | 3.00 |
| Nov 05, 2026 | 20.40 | 20.40 | 19.85 | 20.40 | 20.40 | 0.00% | 1,016 | 0.16 |
| Nov 04, 2026 | 19.90 | 20.40 | 19.85 | 20.40 | 20.40 | -0.24% | 16,043 | 2.54 |
| Nov 03, 2026 | 19.90 | 20.45 | 19.90 | 20.45 | 20.45 | 0.00% | 7,121 | 1.11 |
| Nov 02, 2026 | 20.50 | 20.50 | 19.90 | 20.45 | 20.45 | -0.24% | 6,037 | 0.91 |
| Oct 30, 2026 | 20.50 | 20.50 | 19.90 | 20.50 | 20.50 | 0.00% | 65 | 0.01 |
| Oct 29, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | 0.00% | 2,103 | 0.24 |
| Oct 28, 2026 | 20.40 | 20.80 | 20.00 | 20.50 | 20.50 | -1.44% | 3,516 | 0.39 |
| Oct 27, 2026 | 19.90 | 20.80 | 19.90 | 20.80 | 20.80 | +1.46% | 3,057 | 0.34 |
| Oct 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | +0.99% | 1,100 | 0.11 |
| Oct 21, 2026 | 20.25 | 20.30 | 19.90 | 20.30 | 20.30 | +0.74% | 6,151 | 0.60 |
| Oct 20, 2026 | 20.25 | 20.25 | 19.95 | 20.15 | 20.15 | -0.25% | 16,590 | 1.65 |
| Oct 19, 2026 | 20.15 | 20.20 | 19.95 | 20.20 | 20.20 | -3.81% | 14,662 | 1.46 |
| Oct 16, 2026 | 20.40 | 21.00 | 20.15 | 21.00 | 21.00 | -0.24% | 17,597 | 1.75 |
| Oct 15, 2026 | 20.45 | 21.05 | 20.45 | 21.05 | 21.05 | +0.24% | 3,010 | 0.29 |
| Oct 14, 2026 | 20.45 | 21.00 | 20.45 | 21.00 | 21.00 | 0.00% | 2,005 | 0.18 |
| Oct 13, 2026 | 20.90 | 21.45 | 20.45 | 21.00 | 21.00 | -2.33% | 8,218 | 0.73 |
| Oct 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00% | 1,013 | 0.09 |
| Oct 09, 2026 | 21.50 | 21.50 | 20.90 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.05 | 21.50 | 20.90 | 21.50 | 21.50 | -0.92% | 16,604 | 1.49 |
| Oct 07, 2026 | 21.95 | 21.95 | 21.70 | 21.70 | 21.70 | -1.14% | 1,165 | 0.10 |
| Oct 06, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 1 | 0.00 |
| Oct 05, 2026 | 21.55 | 21.95 | 21.00 | 21.95 | 21.95 | +0.46% | 14,030 | 1.21 |
| Oct 02, 2026 | 21.70 | 22.00 | 21.55 | 21.85 | 21.85 | -2.89% | 4,026 | 0.34 |
| Oct 01, 2026 | 21.75 | 22.50 | 21.75 | 22.50 | 22.50 | +2.74% | 3,205 | 0.24 |
| Sep 30, 2026 | 22.80 | 22.80 | 21.80 | 21.90 | 21.90 | -3.95% | 4,349 | 0.29 |
| Sep 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 11 | 0.00 |
| Sep 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 5 | 0.00 |
| Sep 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 5 | 0.00 |
| Sep 22, 2026 | 22.80 | 22.80 | 21.70 | 22.80 | 22.80 | 0.00% | 17,638 | 1.04 |
| Sep 21, 2026 | 22.00 | 22.80 | 22.00 | 22.80 | 22.80 | 0.00% | 2,500 | 0.15 |
| Sep 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 107 | 0.01 |
| Sep 17, 2026 | 21.85 | 22.80 | 21.85 | 22.80 | 22.80 | +0.44% | 3,212 | 0.17 |
| Sep 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 1 | 0.00 |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 1,008 | 0.05 |
| Sep 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 33 | 0.00 |
| Sep 11, 2026 | 22.95 | 22.95 | 22.60 | 22.70 | 22.70 | -1.09% | 3,610 | 0.19 |
| Sep 10, 2026 | 22.05 | 23.00 | 22.05 | 22.95 | 22.95 | +1.10% | 10,863 | 0.55 |
| Sep 09, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 5 | 0.00 |
| Sep 08, 2026 | 22.70 | 22.70 | 22.05 | 22.70 | 22.70 | +0.89% | 2,507 | 0.12 |
| Sep 07, 2026 | 23.20 | 23.20 | 22.15 | 22.50 | 22.50 | 0.00% | 13,001 | 0.61 |
| Sep 04, 2026 | 23.00 | 23.60 | 22.50 | 22.50 | 22.50 | -2.39% | 33,408 | 1.49 |
| Sep 03, 2026 | 22.40 | 23.05 | 22.40 | 23.05 | 23.05 | 0.00% | 18,008 | 0.80 |
