Jason Co., Ltd. (Taiwan)(TW:4570)
NT$70.000.00 (0.00%)
TW:4570
Jason Co., Ltd. (Taiwan) historical prices
NT$70.00
At close:0.00 (0.00%)
Jason Co., Ltd. (Taiwan) (4570) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 1,000 | 0.45 |
| Nov 10, 2026 | 69.90 | 70.00 | 69.90 | 70.00 | 70.00 | +0.14% | 6,000 | 2.55 |
| Nov 09, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.00% | 1,000 | 0.43 |
| Nov 06, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.00% | 1,000 | 0.43 |
| Nov 05, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.00% | 1,000 | 0.41 |
| Nov 04, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.14% | 1,000 | 0.39 |
| Nov 03, 2026 | 69.90 | 70.00 | 69.90 | 70.00 | 70.00 | +4.01% | 6,000 | 2.17 |
| Nov 02, 2026 | 70.50 | 70.50 | 67.30 | 67.30 | 67.30 | -4.81% | 1,075 | 0.39 |
| Oct 30, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.00% | 1,000 | 0.36 |
| Oct 29, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.00% | 1,000 | 0.36 |
| Oct 28, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.00% | 1,000 | 0.34 |
| Oct 27, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.00% | 1,000 | 0.34 |
| Oct 26, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.00% | 2 | 0.00 |
| Oct 21, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | +0.71% | 1,000 | 0.33 |
| Oct 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00% | 1,000 | 0.33 |
| Oct 19, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00% | 1,000 | 0.33 |
| Oct 16, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00% | 1,000 | 0.33 |
| Oct 15, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00% | 1,000 | 0.33 |
| Oct 14, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00% | 1,000 | 0.33 |
| Oct 13, 2026 | 69.00 | 70.20 | 69.00 | 70.20 | 70.20 | 0.00% | 5,000 | 1.67 |
| Oct 12, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00% | 1,000 | 0.33 |
| Oct 09, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.28% | 1,000 | 0.33 |
| Oct 07, 2026 | 69.00 | 70.40 | 69.00 | 70.40 | 70.40 | 0.00% | 2,002 | 0.67 |
| Oct 06, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 1,000 | 0.33 |
| Oct 05, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 1,000 | 0.33 |
| Oct 02, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.00% | 1,000 | 0.34 |
| Oct 01, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.14% | 1,000 | 0.34 |
| Sep 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.14% | 1,000 | 0.34 |
| Sep 29, 2026 | 69.00 | 70.60 | 69.00 | 70.60 | 70.60 | 0.00% | 2,000 | 0.69 |
| Sep 28, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.00% | 1,000 | 0.34 |
| Sep 23, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.00% | 1,000 | 0.34 |
| Sep 22, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.00% | 1,000 | 0.34 |
| Sep 21, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | +2.32% | 1,000 | 0.34 |
| Sep 18, 2026 | 70.60 | 70.60 | 69.00 | 69.00 | 69.00 | 0.00% | 1,001 | 0.34 |
| Sep 17, 2026 | 70.60 | 70.60 | 69.00 | 69.00 | 69.00 | 0.00% | 1,001 | 0.34 |
| Sep 16, 2026 | 70.60 | 70.60 | 69.00 | 69.00 | 69.00 | 0.00% | 1,001 | 0.34 |
| Sep 15, 2026 | 70.60 | 70.60 | 69.00 | 69.00 | 69.00 | -2.13% | 1,001 | 0.34 |
| Sep 14, 2026 | 70.60 | 70.60 | 70.50 | 70.50 | 70.50 | 0.00% | 1,001 | 0.34 |
| Sep 11, 2026 | 70.60 | 70.60 | 69.00 | 70.50 | 70.50 | +2.17% | 2,000 | 0.67 |
| Sep 10, 2026 | 70.50 | 70.50 | 69.00 | 69.00 | 69.00 | 0.00% | 1,001 | 0.34 |
| Sep 09, 2026 | 69.00 | 70.50 | 69.00 | 69.00 | 69.00 | 0.00% | 2,002 | 0.68 |
| Sep 08, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.85% | 2,002 | 0.69 |
| Sep 07, 2026 | 69.00 | 70.30 | 69.00 | 70.30 | 70.30 | +1.88% | 2,002 | 0.70 |
| Sep 04, 2026 | 69.60 | 69.90 | 69.00 | 69.00 | 69.00 | +0.58% | 8,001 | 2.90 |
| Sep 03, 2026 | 68.60 | 70.00 | 68.60 | 68.60 | 68.60 | 0.00% | 3,001 | 1.10 |
