Hong Wei Electrical Industry Co., Ltd.(TW:4565)
NT$120.50+-1.00 (+2.99%)
TW:4565
Hong Wei Electrical Industry Co., Ltd. historical prices
NT$120.50
At close:+-1.00 (+2.99%)
Hong Wei Electrical Industry Co., Ltd. (4565) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 121.50 | 123.50 | 120.50 | 120.50 | 120.50 | +2.99% | 50,277 | 0.90 |
| Nov 09, 2026 | 120.00 | 121.50 | 116.50 | 121.50 | 121.50 | +3.85% | 25,832 | 0.46 |
| Nov 06, 2026 | 117.00 | 119.00 | 112.00 | 117.00 | 117.00 | -3.31% | 94,903 | 1.72 |
| Nov 05, 2026 | 125.00 | 125.00 | 113.00 | 121.00 | 121.00 | -4.72% | 211,104 | 4.05 |
| Nov 04, 2026 | 129.50 | 131.00 | 124.00 | 127.00 | 127.00 | -1.55% | 116,956 | 2.32 |
| Nov 03, 2026 | 127.00 | 131.50 | 125.50 | 129.00 | 129.00 | +1.57% | 74,353 | 1.51 |
| Nov 02, 2026 | 129.50 | 130.00 | 124.00 | 127.00 | 127.00 | -2.68% | 171,908 | 3.67 |
| Oct 30, 2026 | 137.50 | 137.50 | 127.50 | 130.50 | 130.50 | -5.09% | 89,147 | 1.96 |
| Oct 29, 2026 | 145.00 | 145.00 | 135.00 | 137.50 | 137.50 | -4.84% | 106,887 | 2.40 |
| Oct 28, 2026 | 146.50 | 149.50 | 142.50 | 144.50 | 144.50 | -1.03% | 102,218 | 2.31 |
| Oct 27, 2026 | 146.00 | 148.00 | 143.00 | 146.00 | 146.00 | +1.04% | 154,996 | 3.69 |
| Oct 26, 2026 | 144.50 | 147.00 | 143.50 | 144.50 | 144.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 144.50 | 147.00 | 143.50 | 144.50 | 144.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 144.50 | 147.00 | 143.50 | 144.50 | 144.50 | +0.70% | 51,995 | 1.23 |
| Oct 21, 2026 | 144.00 | 144.50 | 143.00 | 143.50 | 143.50 | +0.35% | 13,576 | 0.32 |
| Oct 20, 2026 | 144.50 | 144.50 | 142.00 | 143.00 | 143.00 | -1.04% | 22,810 | 0.55 |
| Oct 19, 2026 | 144.00 | 144.50 | 142.50 | 144.50 | 144.50 | -1.37% | 8,666 | 0.21 |
| Oct 16, 2026 | 147.00 | 149.50 | 141.50 | 146.50 | 146.50 | -1.68% | 66,017 | 1.61 |
| Oct 15, 2026 | 141.50 | 156.00 | 141.50 | 149.00 | 149.00 | +2.76% | 194,202 | 5.11 |
| Oct 14, 2026 | 142.00 | 145.00 | 140.50 | 145.00 | 145.00 | +2.11% | 72,324 | 1.93 |
| Oct 13, 2026 | 144.50 | 145.50 | 137.00 | 142.00 | 142.00 | -1.73% | 60,792 | 1.65 |
| Oct 12, 2026 | 143.50 | 145.50 | 141.50 | 144.50 | 144.50 | +0.70% | 79,003 | 2.22 |
| Oct 09, 2026 | 143.50 | 144.50 | 139.50 | 143.50 | 143.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 144.50 | 144.50 | 139.50 | 143.50 | 143.50 | +0.35% | 41,711 | 1.19 |
| Oct 07, 2026 | 139.50 | 144.00 | 139.00 | 143.00 | 143.00 | +2.51% | 144,515 | 4.40 |
| Oct 06, 2026 | 138.00 | 141.50 | 137.00 | 139.50 | 139.50 | +2.57% | 26,319 | 0.80 |
| Oct 05, 2026 | 139.50 | 140.00 | 135.50 | 136.00 | 136.00 | -2.16% | 28,536 | 0.86 |
| Oct 02, 2026 | 138.00 | 140.00 | 136.50 | 139.00 | 139.00 | +0.72% | 38,263 | 1.17 |
| Oct 01, 2026 | 140.00 | 140.00 | 135.50 | 138.00 | 138.00 | -1.43% | 10,067 | 0.31 |
| Sep 30, 2026 | 135.00 | 140.00 | 133.00 | 140.00 | 140.00 | +2.19% | 83,404 | 2.66 |
| Sep 29, 2026 | 137.00 | 137.50 | 135.00 | 137.00 | 137.00 | +0.00% | 15,402 | 0.49 |
| Sep 28, 2026 | 137.00 | 137.00 | 134.50 | 137.00 | 137.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 137.00 | 137.00 | 134.50 | 137.00 | 137.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 136.00 | 137.00 | 134.50 | 137.00 | 137.00 | +1.11% | 46,529 | 1.45 |
| Sep 23, 2026 | 135.00 | 135.50 | 132.50 | 135.50 | 135.50 | +0.37% | 2,879 | 0.09 |
| Sep 22, 2026 | 133.50 | 135.50 | 131.00 | 135.00 | 135.00 | -1.10% | 102,414 | 3.24 |
| Sep 21, 2026 | 136.00 | 136.50 | 133.50 | 136.50 | 136.50 | +0.37% | 25,286 | 0.80 |
| Sep 18, 2026 | 136.50 | 138.50 | 134.00 | 136.00 | 136.00 | +0.74% | 42,087 | 1.35 |
| Sep 17, 2026 | 135.50 | 135.50 | 131.50 | 135.00 | 135.00 | +0.00% | 36,182 | 1.08 |
| Sep 16, 2026 | 134.50 | 136.50 | 133.50 | 135.00 | 135.00 | +0.37% | 46,682 | 1.43 |
| Sep 15, 2026 | 136.00 | 136.00 | 134.00 | 134.50 | 134.50 | -1.10% | 11,025 | 0.32 |
| Sep 14, 2026 | 134.00 | 136.00 | 131.50 | 136.00 | 136.00 | -1.45% | 46,332 | 1.35 |
| Sep 11, 2026 | 135.00 | 138.00 | 134.50 | 138.00 | 138.00 | +2.22% | 45,077 | 1.33 |
| Sep 10, 2026 | 134.50 | 137.50 | 134.00 | 135.00 | 135.00 | +0.37% | 20,192 | 0.60 |
| Sep 09, 2026 | 134.50 | 136.50 | 134.50 | 134.50 | 134.50 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 145.50 | 145.50 | 132.50 | 134.50 | 134.50 | -5.94% | 74,897 | 2.27 |
| Sep 07, 2026 | 146.50 | 147.50 | 143.00 | 143.00 | 143.00 | -2.72% | 60,702 | 1.89 |
| Sep 04, 2026 | 148.50 | 149.00 | 146.50 | 147.00 | 147.00 | -0.34% | 38,806 | 1.23 |
| Sep 03, 2026 | 150.50 | 150.50 | 146.50 | 147.50 | 147.50 | -1.01% | 25,357 | 0.81 |
| Sep 02, 2026 | 147.00 | 149.00 | 145.50 | 149.00 | 149.00 | +0.68% | 57,944 | 1.89 |
