Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Alformer Industrial Co Ltd (4558) Historical Prices

TW:4558 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.1017.9517.1017.9517.95+5.90%71,4501.82
Nov 10, 202617.2517.2516.9016.9516.95+3.99%120,0003.17
Nov 09, 202617.0017.2016.6516.7016.70+2.45%67,1101.82
Nov 06, 202616.2016.3015.6516.3016.30-2.98%74,0002.04
Nov 05, 202616.7516.8516.5016.8016.80-1.47%30,0000.82
Nov 04, 202616.7017.1016.6017.0517.05-0.29%38,0151.02
Nov 03, 202616.8517.1016.7017.1017.10+0.88%8,0000.21
Nov 02, 202617.0017.0016.8016.9516.95-0.29%23,0000.61
Oct 30, 202616.8517.0016.8017.0017.00-0.58%18,0000.48
Oct 29, 202617.0517.1017.0517.1017.10-1.16%16,0000.42
Oct 28, 202617.3017.3017.1017.3017.300.00%33,0000.88
Oct 27, 202617.6517.6517.1017.3017.30-2.54%31,0000.82
Oct 26, 202617.7517.9517.3517.7517.750.00%00.00
Oct 23, 202617.7517.9517.3517.7517.750.00%00.00
Oct 22, 202617.7517.9517.3517.7517.750.00%60,2201.57
Oct 21, 202617.8017.8517.7517.7517.75-0.28%48,0091.25
Oct 20, 202617.8517.9017.6017.8017.80-0.56%41,0011.09
Oct 19, 202617.8517.9017.8017.9017.90-0.28%47,2251.27
Oct 16, 202618.0018.1017.7517.9517.95+1.99%68,0001.85
Oct 15, 202617.5018.4517.5017.6017.60+0.57%114,3443.21
Oct 14, 202617.4017.6017.2017.5017.50+0.57%62,7801.75
Oct 13, 202617.0017.4016.9517.4017.40+2.35%35,0000.95
Oct 12, 202616.9017.1016.8017.0017.00-0.29%19,0000.51
Oct 09, 202617.0517.0517.0017.0517.050.00%00.00
Oct 08, 202617.0517.0517.0017.0517.05+0.29%9,1770.24
Oct 07, 202616.8517.0016.8017.0017.00+0.89%17,0120.44
Oct 06, 202616.9017.1516.8516.8516.85+0.60%28,0000.73
Oct 05, 202616.8016.9516.7516.7516.75-0.30%12,2310.32
Oct 02, 202616.9516.9516.7016.8016.80-0.30%27,0000.70
Oct 01, 202616.8516.9516.8016.8516.85-0.59%56,0001.47
Sep 30, 202617.0017.1516.9516.9516.95+0.30%25,0000.65
Sep 29, 202617.1017.2016.9016.9016.90-1.17%28,0000.74
Sep 28, 202617.1017.5017.1017.1017.100.00%00.00
Sep 25, 202617.1017.5017.1017.1017.100.00%00.00
Sep 24, 202617.3017.5017.1017.1017.100.00%23,0000.59
Sep 23, 202617.2017.2017.1017.1017.10-0.58%3,0000.08
Sep 22, 202617.2017.2017.1517.2017.200.00%33,0600.84
Sep 21, 202617.3017.4017.2017.2017.20-3.10%41,0001.04
Sep 18, 202617.6517.7517.6517.7517.75+1.14%4,0000.10
Sep 17, 202617.5017.5517.2017.5517.55-0.28%43,0001.07
Sep 16, 202616.9517.6016.8517.6017.60+2.03%16,0000.40
Sep 15, 202617.2517.2517.0517.2517.250.00%6,8600.17
Sep 14, 202617.1017.4516.9517.2517.25-0.29%18,0000.43
Sep 11, 202617.1017.5016.9517.3017.30-1.70%8,2000.19
Sep 10, 202616.9017.6016.9017.6017.60+2.92%34,0000.80
Sep 09, 202617.2017.4516.3517.1017.10-0.58%48,0001.13
Sep 08, 202617.1017.2016.9017.2017.20+0.29%37,0000.86
Sep 07, 202617.4017.5017.0517.1517.15-1.44%24,0500.55
Sep 04, 202617.3517.4517.2517.4017.40+0.58%5,1150.11
Sep 03, 202617.5517.5517.2017.3017.30-1.14%25,1270.54