Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lida Holdings Ltd. (4552) Historical Prices

TW:4552 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202613.0513.1012.7012.9512.95+1.97%178,0001.40
Nov 09, 202612.8013.1012.8013.0513.05+2.76%52,1720.41
Nov 06, 202612.9513.7512.5012.7012.70-4.87%169,3451.34
Nov 05, 202613.6013.6513.3513.3513.35-1.48%43,7610.34
Nov 04, 202613.8013.8013.4013.5513.55-1.81%127,9521.00
Nov 03, 202613.9513.9513.7513.8013.80-2.13%115,2720.91
Nov 02, 202613.8514.2513.8514.1014.10-0.35%93,8550.73
Oct 30, 202614.4014.4013.9514.1514.15-2.41%259,0902.05
Oct 29, 202614.6014.6014.4014.5014.50-0.68%84,8110.67
Oct 28, 202614.7514.9514.3514.6014.60+0.35%265,7022.04
Oct 27, 202615.1015.2514.9515.1514.55+0.33%260,0222.01
Oct 26, 202615.1015.1014.8015.1014.50+0.00%00.00
Oct 23, 202615.1015.1014.8015.1014.50+0.00%00.00
Oct 22, 202614.9515.1014.8015.1014.50+0.67%101,8690.70
Oct 21, 202615.0515.2514.8515.0014.41+0.00%92,8050.63
Oct 20, 202614.9515.1014.9515.0014.41+0.00%52,8880.36
Oct 19, 202615.1015.1014.8515.0014.41-0.33%73,5470.50
Oct 16, 202614.9015.1014.8515.0514.45+1.01%30,0330.20
Oct 15, 202615.0015.1014.7014.9014.31-1.00%163,5531.13
Oct 14, 202614.8515.0514.8015.0514.45+1.69%109,8180.76
Oct 13, 202615.0515.0514.6514.8014.21-1.66%173,9371.22
Oct 12, 202615.1515.3515.0515.0514.45-1.96%170,7041.21
Oct 09, 202615.3515.3515.1515.3514.74+0.00%00.00
Oct 08, 202615.3015.3515.1515.3514.74-0.32%186,9281.32
Oct 07, 202615.4515.5015.3015.4014.79-0.64%105,4810.75
Oct 06, 202615.4015.5515.4015.5014.89-0.64%48,5100.34
Oct 05, 202615.6515.7515.6015.6014.98-0.32%81,5340.58
Oct 02, 202615.5015.7015.4015.6515.03+0.00%199,4341.43
Oct 01, 202615.7515.7515.5015.6515.03-0.95%66,6360.47
Sep 30, 202615.3515.8515.3515.8015.17+2.93%189,4471.36
Sep 29, 202615.5015.5515.3515.3514.74-1.60%126,8610.92
Sep 28, 202615.6015.8515.6015.6014.98+0.00%00.00
Sep 25, 202615.6015.8515.6015.6014.98+0.00%00.00
Sep 24, 202615.8515.8515.6015.6014.98-1.58%67,7050.48
Sep 23, 202615.8015.9015.8015.8515.22-0.31%39,6990.28
Sep 22, 202615.9016.0015.8015.9015.27-0.31%37,7680.27
Sep 21, 202616.0016.1515.9515.9515.32+0.00%155,1301.11
Sep 18, 202616.1516.1515.7015.9515.32-1.54%237,9971.74
Sep 17, 202615.4516.4515.4516.2015.56+5.54%397,8013.00
Sep 16, 202615.4015.4015.0015.3514.74+0.00%326,3002.56
Sep 15, 202615.4015.4015.2515.3514.74+0.00%159,0461.25
Sep 14, 202615.7015.7015.3015.3514.74-2.23%132,1251.05
Sep 11, 202615.9515.9515.5515.7015.08-2.48%224,6611.79
Sep 10, 202616.1516.2516.0016.1015.46-1.23%65,4590.52
Sep 09, 202616.0016.4016.0016.3015.65+1.56%195,2311.57
Sep 08, 202616.5016.5016.0016.0515.41-2.43%405,9593.42
Sep 07, 202616.6016.6016.3016.4515.80-0.30%49,9090.42
Sep 04, 202616.6516.6516.2516.5015.85-0.90%263,1242.24
Sep 03, 202616.7516.8516.5516.6515.99-1.19%157,5951.34
Sep 02, 202616.9016.9016.6516.8516.18+0.00%83,4370.71