Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WINSON Machinery Co., Ltd. (4538) Historical Prices

TW:4538 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.0516.0515.9016.0516.05+0.31%11,0000.59
Nov 10, 202616.1016.2016.0016.0016.00+0.63%12,0120.64
Nov 09, 202616.4516.5516.0016.0516.05+0.94%12,0540.62
Nov 06, 202616.0016.5515.6515.9015.90-2.75%75,2524.07
Nov 05, 202616.9016.9016.3516.3516.35-2.10%14,4610.78
Nov 04, 202616.9517.1016.7016.7016.70-0.60%224,29714.74
Nov 03, 202617.0017.0016.8016.8016.80-2.04%16,0001.04
Nov 02, 202617.1517.2017.0017.1517.15+0.29%12,0010.77
Oct 30, 202617.1017.2517.1017.1017.10-1.16%14,0060.90
Oct 29, 202617.0517.3017.0517.3017.30+0.58%12,0050.77
Oct 28, 202617.0517.2517.0517.2017.20+0.58%8,4870.55
Oct 27, 202617.0017.2516.8017.1017.10+0.29%13,2110.85
Oct 26, 202617.0517.9517.0017.0517.050.00%00.00
Oct 23, 202617.0517.9517.0017.0517.050.00%00.00
Oct 22, 202617.9517.9517.0017.0517.05-1.73%15,4550.97
Oct 21, 202617.3017.4017.2017.3517.35-0.29%13,0000.81
Oct 20, 202617.3017.4017.2017.4017.40+0.29%22,0101.38
Oct 19, 202617.5017.6517.2017.3517.35+0.29%14,2110.88
Oct 16, 202617.4017.4017.2517.3017.30-1.14%20,0001.22
Oct 15, 202617.4517.5017.2017.5017.50+0.29%18,0461.10
Oct 14, 202617.3017.4517.2517.4517.45+0.29%12,0300.73
Oct 13, 202617.5517.5517.3017.4017.40-0.85%21,0001.28
Oct 12, 202617.4017.6517.2517.5517.55-0.28%17,0001.04
Oct 09, 202617.6017.9517.5017.6017.600.00%00.00
Oct 08, 202617.9517.9517.5017.6017.60+1.15%16,4200.99
Oct 07, 202617.3017.4017.2017.4017.40+0.58%15,7320.97
Oct 06, 202617.4517.5017.2017.3017.30+0.29%18,2371.13
Oct 05, 202617.4017.5017.2517.2517.25-0.29%12,4170.77
Oct 02, 202617.3017.3017.2017.3017.30-0.86%10,4210.65
Oct 01, 202617.5017.5017.3017.4517.45+0.58%11,0060.69
Sep 30, 202617.4017.4017.2517.3517.35-1.14%10,0000.62
Sep 29, 202617.5017.5517.3517.5517.55+0.29%10,1300.62
Sep 28, 202617.5017.5017.3017.5017.500.00%00.00
Sep 25, 202617.5017.5017.3017.5017.500.00%00.00
Sep 24, 202617.3517.5017.3017.5017.500.00%13,0000.72
Sep 23, 202617.5517.6017.5017.5017.500.00%10,0000.55
Sep 22, 202617.7517.7517.4017.5017.50+0.57%12,0100.64
Sep 21, 202617.5017.5017.1517.4017.40+0.87%14,6400.77
Sep 18, 202617.1017.5517.1017.2517.25-0.58%24,1811.19
Sep 17, 202617.6017.6017.2517.3517.350.00%13,0000.62
Sep 16, 202617.6517.6517.1517.3517.35+0.29%21,1231.02
Sep 15, 202617.5017.6517.2017.3017.30+0.29%15,0000.67
Sep 14, 202617.2017.5017.1017.2517.25-0.58%13,0000.57
Sep 11, 202617.6017.6017.2017.3517.35-1.42%9,4180.40
Sep 10, 202617.6017.6017.4017.6017.60-0.85%113,3964.91
Sep 09, 202617.8517.8517.6017.7517.75+1.72%11,3060.46
Sep 08, 202617.7017.9017.4517.4517.45-0.29%10,3370.39
Sep 07, 202617.5517.7017.5017.5017.50-1.41%14,0010.52
Sep 04, 202618.0018.0017.7017.7517.75+0.28%11,0010.41
Sep 03, 202618.0018.0017.6017.7017.70-0.84%14,0020.51