Topkey Corporation(TW:4536)
NT$143.50-7.50 (-4.97%)
TW:4536
Topkey Corporation historical prices
NT$143.50
At close:-7.50 (-4.97%)
Topkey Corporation (4536) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 148.50 | 148.50 | 143.00 | 143.50 | 143.50 | -4.97% | 485,180 | 3.65 |
| Nov 10, 2026 | 149.00 | 151.00 | 148.50 | 151.00 | 151.00 | +3.42% | 89,580 | 0.67 |
| Nov 09, 2026 | 146.00 | 151.00 | 146.00 | 148.50 | 148.50 | +1.71% | 119,836 | 0.88 |
| Nov 06, 2026 | 137.00 | 149.50 | 137.00 | 146.00 | 146.00 | -2.01% | 378,785 | 2.82 |
| Nov 05, 2026 | 150.50 | 151.50 | 149.00 | 149.00 | 149.00 | -0.67% | 93,280 | 0.69 |
| Nov 04, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | 0.00% | 168,568 | 1.22 |
| Nov 03, 2026 | 150.00 | 151.00 | 149.50 | 150.00 | 150.00 | -0.33% | 104,314 | 0.74 |
| Nov 02, 2026 | 152.00 | 152.00 | 150.50 | 150.50 | 150.50 | -0.66% | 95,158 | 0.67 |
| Oct 30, 2026 | 153.00 | 153.00 | 151.00 | 151.50 | 151.50 | -1.30% | 98,036 | 0.65 |
| Oct 29, 2026 | 153.00 | 154.50 | 152.50 | 153.50 | 153.50 | -0.32% | 109,497 | 0.72 |
| Oct 28, 2026 | 153.50 | 154.00 | 153.50 | 154.00 | 154.00 | +0.65% | 40,423 | 0.26 |
| Oct 27, 2026 | 154.50 | 154.50 | 153.00 | 153.00 | 153.00 | -0.33% | 105,587 | 0.67 |
| Oct 26, 2026 | 153.50 | 156.00 | 153.50 | 153.50 | 153.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 153.50 | 156.00 | 153.50 | 153.50 | 153.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 156.00 | 156.00 | 153.50 | 153.50 | 153.50 | -0.32% | 93,802 | 0.54 |
| Oct 21, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 75,544 | 0.42 |
| Oct 20, 2026 | 155.00 | 155.50 | 154.50 | 155.00 | 155.00 | 0.00% | 80,071 | 0.44 |
| Oct 19, 2026 | 156.50 | 156.50 | 155.00 | 155.00 | 155.00 | -1.59% | 106,161 | 0.57 |
| Oct 16, 2026 | 157.00 | 159.50 | 157.00 | 157.50 | 157.50 | +0.64% | 124,240 | 0.67 |
| Oct 15, 2026 | 156.50 | 157.50 | 155.50 | 156.50 | 156.50 | 0.00% | 166,158 | 0.88 |
| Oct 14, 2026 | 157.00 | 157.50 | 156.50 | 156.50 | 156.50 | 0.00% | 75,127 | 0.38 |
| Oct 13, 2026 | 158.00 | 158.00 | 156.00 | 156.50 | 156.50 | -0.95% | 96,815 | 0.46 |
| Oct 12, 2026 | 158.50 | 159.00 | 158.00 | 158.00 | 158.00 | -0.63% | 92,883 | 0.41 |
| Oct 09, 2026 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | +0.63% | 65,967 | 0.27 |
| Oct 07, 2026 | 159.00 | 159.00 | 157.50 | 158.00 | 158.00 | -0.32% | 129,871 | 0.54 |
| Oct 06, 2026 | 160.00 | 160.00 | 158.00 | 158.50 | 158.50 | -1.25% | 169,768 | 0.70 |
| Oct 05, 2026 | 161.00 | 161.00 | 159.50 | 160.50 | 160.50 | 0.00% | 188,536 | 0.78 |
| Oct 02, 2026 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | -0.93% | 139,240 | 0.57 |
| Oct 01, 2026 | 160.50 | 162.00 | 160.00 | 162.00 | 162.00 | +0.62% | 132,564 | 0.53 |
| Sep 30, 2026 | 162.50 | 163.00 | 160.50 | 161.00 | 161.00 | -0.31% | 248,132 | 0.95 |
| Sep 29, 2026 | 164.50 | 164.50 | 161.50 | 161.50 | 161.50 | -2.12% | 167,097 | 0.64 |
| Sep 28, 2026 | 165.00 | 166.00 | 164.50 | 165.00 | 165.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 165.00 | 166.00 | 164.50 | 165.00 | 165.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 165.50 | 166.00 | 164.50 | 165.00 | 165.00 | -0.30% | 156,387 | 0.58 |
| Sep 23, 2026 | 166.00 | 166.50 | 164.50 | 165.50 | 165.50 | +0.30% | 211,663 | 0.79 |
| Sep 22, 2026 | 165.00 | 166.00 | 163.50 | 165.00 | 165.00 | -0.60% | 184,560 | 0.69 |
| Sep 21, 2026 | 166.00 | 167.00 | 164.00 | 166.00 | 166.00 | 0.00% | 254,891 | 0.95 |
| Sep 18, 2026 | 164.50 | 166.00 | 163.00 | 166.00 | 166.00 | +0.61% | 240,301 | 0.90 |
| Sep 17, 2026 | 164.00 | 165.00 | 163.00 | 165.00 | 165.00 | +0.61% | 115,218 | 0.43 |
| Sep 16, 2026 | 163.50 | 164.50 | 162.00 | 164.00 | 164.00 | +0.92% | 62,987 | 0.24 |
| Sep 15, 2026 | 160.00 | 164.00 | 160.00 | 162.50 | 162.50 | +1.25% | 91,920 | 0.34 |
| Sep 14, 2026 | 162.50 | 162.50 | 160.00 | 160.50 | 160.50 | -0.93% | 94,954 | 0.35 |
| Sep 11, 2026 | 162.00 | 163.50 | 162.00 | 162.00 | 162.00 | -1.52% | 114,838 | 0.42 |
| Sep 10, 2026 | 164.50 | 165.00 | 164.00 | 164.50 | 164.50 | -0.90% | 57,421 | 0.21 |
| Sep 09, 2026 | 162.50 | 166.00 | 162.00 | 166.00 | 166.00 | +2.15% | 168,023 | 0.61 |
| Sep 08, 2026 | 163.00 | 164.50 | 162.50 | 162.50 | 162.50 | -0.31% | 106,217 | 0.39 |
| Sep 07, 2026 | 165.50 | 165.50 | 161.50 | 163.00 | 163.00 | -0.91% | 232,680 | 0.84 |
| Sep 04, 2026 | 163.50 | 165.00 | 163.50 | 164.50 | 164.50 | +0.61% | 105,109 | 0.38 |
| Sep 03, 2026 | 164.50 | 166.00 | 163.50 | 163.50 | 163.50 | -0.61% | 88,086 | 0.32 |
