Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fine Blanking & Tool Co., Ltd. (4535) Historical Prices

TW:4535 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.0026.0025.8525.8525.850.00%12,1331.29
Nov 10, 202625.8525.8525.8525.8525.85+1.57%6,0080.64
Nov 09, 202625.9026.1025.2526.0026.00+2.16%13,0001.37
Nov 06, 202626.2026.2025.4525.4525.45-2.68%2,0030.21
Nov 05, 202626.1526.1526.1526.1526.15+1.16%1,1320.11
Nov 04, 202625.7026.0025.3025.8525.85-1.15%14,0001.41
Nov 03, 202626.1026.1526.0026.1526.15-1.32%5,0010.50
Nov 02, 202626.3026.5026.3026.5026.50+3.52%5,0000.50
Oct 30, 202625.6525.7025.6025.6025.60-1.54%11,4721.16
Oct 29, 202626.1526.1526.0026.0026.00-1.89%15,0431.50
Oct 28, 202626.5026.5026.1026.5026.500.00%8,0010.78
Oct 27, 202626.2026.8026.2026.5026.500.00%9,0460.89
Oct 26, 202626.5026.8026.5026.5026.500.00%00.00
Oct 23, 202626.5026.8026.5026.5026.500.00%00.00
Oct 22, 202626.5026.8026.5026.5026.500.00%00.00
Oct 21, 202626.5026.5026.5026.5026.500.00%1,2010.10
Oct 20, 202626.5026.5526.5026.5026.500.00%00.00
Oct 19, 202626.3526.5026.2526.5026.50-0.75%5,2120.43
Oct 16, 202626.7026.7026.4526.7026.700.00%00.00
Oct 15, 202626.6026.7026.6026.7026.70+0.38%2,0000.16
Oct 14, 202626.5026.7026.5026.6026.60+0.19%4,0540.33
Oct 13, 202626.5526.5526.5526.5526.550.00%2,0350.17
Oct 12, 202626.5526.5526.5026.5526.55+0.19%12,1391.00
Oct 09, 202626.5026.8026.5026.5026.500.00%00.00
Oct 08, 202626.7026.8026.5026.5026.500.00%3,0000.24
Oct 07, 202626.5026.5026.5026.5026.500.00%1,0900.09
Oct 06, 202626.4526.5026.4526.5026.50-1.49%3,2930.25
Oct 05, 202626.5526.9026.4026.9026.90+0.56%10,2290.78
Oct 02, 202626.9027.0526.7026.7526.75-0.93%43,0023.22
Oct 01, 202626.6527.0026.6527.0027.000.00%9,1100.64
Sep 30, 202626.6027.0026.6027.0027.00+0.75%23,0541.63
Sep 29, 202626.7027.0026.5526.8026.800.00%14,5511.03
Sep 28, 202626.8026.8026.6526.8026.800.00%00.00
Sep 25, 202626.8026.8026.6526.8026.800.00%00.00
Sep 24, 202626.6526.8026.6526.8026.80-1.11%12,4520.83
Sep 23, 202627.0027.1027.0027.1027.10+0.37%107,0008.01
Sep 22, 202627.1027.1027.0027.0027.00-0.74%10,0050.74
Sep 21, 202628.1528.1527.1027.2027.20+0.37%28,2452.13
Sep 18, 202627.1027.1027.1027.1027.100.00%1,0000.07
Sep 17, 202627.0027.1027.0027.1027.10+0.37%5,0020.34
Sep 16, 202627.0027.0027.0027.0027.00+0.37%1,0600.07
Sep 15, 202627.0027.0026.2026.9026.90-1.82%20,1721.39
Sep 14, 202627.3027.4027.3027.4027.40-0.36%14,0030.97
Sep 11, 202627.5027.5027.3527.5027.50-1.79%23,1831.62
Sep 10, 202628.0028.1028.0028.0028.000.00%8,5410.57
Sep 09, 202627.8528.0027.3028.0028.00+0.54%5,0540.32
Sep 08, 202627.8027.8527.8027.8527.85+0.18%2,0650.13
Sep 07, 202627.7027.8027.3027.8027.80+0.36%8,2970.52
Sep 04, 202627.5528.0527.5527.7027.70+0.73%8,1080.50
Sep 03, 202628.0528.0527.5027.5027.50-1.96%6,1080.38