Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tianyi Water Energy Solutions Inc. (4530) Historical Prices

TW:4530 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202623.9525.4023.9525.4025.40+4.74%2,0560.13
Nov 09, 202624.2526.3024.2524.2524.25+0.00%00.00
Nov 06, 202624.4024.4524.2524.2524.25+5.43%12,4160.77
Nov 05, 202621.2523.0021.2523.0023.00+0.44%8,0060.50
Nov 04, 202622.9023.7522.4022.9022.90+0.00%00.00
Nov 03, 202622.0522.9022.0522.9022.90-0.43%9,2810.58
Nov 02, 202623.0523.0523.0023.0023.00-2.95%3,0550.19
Oct 30, 202623.3524.1523.3523.7023.70+0.64%12,0030.76
Oct 29, 202623.5524.6523.5523.5523.55+0.00%00.00
Oct 28, 202622.4024.0022.4023.5523.55-3.48%13,0040.83
Oct 27, 202624.4024.4024.4024.4024.40-1.21%2,1860.14
Oct 26, 202624.7024.7023.8524.7024.70+0.00%00.00
Oct 23, 202624.7024.7023.8524.7024.70+0.00%00.00
Oct 22, 202624.7024.7023.8524.7024.70+0.00%00.00
Oct 21, 202624.7024.7024.7024.7024.70-1.40%2,0020.13
Oct 20, 202624.2525.0524.2525.0525.05-2.15%2,0750.13
Oct 19, 202625.6025.6024.1025.6025.60+0.00%00.00
Oct 16, 202625.6025.6025.0525.6025.60+0.00%00.00
Oct 15, 202625.6025.6025.6025.6025.60+2.81%1,0830.06
Oct 14, 202624.9024.9024.9024.9024.90-1.19%1,1860.07
Oct 13, 202625.2025.7525.2025.2025.20-2.14%11,0330.66
Oct 12, 202625.7525.7525.7525.7525.75+0.00%00.00
Oct 09, 202625.7525.8524.3025.7525.75+0.00%00.00
Oct 08, 202624.3025.8524.3025.7525.75+5.75%6,0050.36
Oct 07, 202624.5024.5524.1024.3524.35-1.02%7,0020.42
Oct 06, 202624.5024.9524.3024.6024.60+0.00%10,4680.64
Oct 05, 202624.0024.6523.3024.6024.60+2.50%10,6040.65
Oct 02, 202624.9024.9023.7524.0024.00-0.41%14,3580.88
Oct 01, 202624.9024.9524.1024.1024.10-2.63%3,0010.18
Sep 30, 202624.9524.9524.1524.7524.75+2.27%10,2030.62
Sep 29, 202623.5024.2523.4524.2024.20+0.41%9,8300.59
Sep 28, 202624.1024.1024.1024.1024.10+0.00%00.00
Sep 25, 202624.1024.1024.1024.1024.10+0.00%00.00
Sep 24, 202624.1024.1024.1024.1024.10-3.60%1,1200.04
Sep 23, 202625.0025.0025.0025.0025.00+0.60%1,3940.04
Sep 22, 202624.8524.8524.8524.8524.85+0.00%00.00
Sep 21, 202622.8524.8522.6024.8524.85+9.47%38,2351.22
Sep 18, 202623.8523.8522.0022.7022.70-6.58%101,8373.42
Sep 17, 202624.5524.5522.6024.3024.30-3.19%96,0603.40
Sep 16, 202625.4525.4525.1025.1025.10-2.33%2,0250.07
Sep 15, 202625.7025.7025.7025.7025.70+0.00%1,0000.04
Sep 14, 202625.7025.7025.7025.7025.70-0.58%1,0420.04
Sep 11, 202625.0525.8525.0525.8525.85+0.19%13,0710.46
Sep 10, 202625.5025.8025.0525.8025.80-0.58%128,0804.75
Sep 09, 202626.8527.7025.9525.9525.95+0.00%14,2960.53
Sep 08, 202628.8529.7525.4525.9525.95-6.99%99,1493.91
Sep 07, 202628.9028.9027.9027.9027.90-0.18%12,0440.47
Sep 04, 202627.9028.7527.9027.9527.95+3.52%7,4120.29
Sep 03, 202628.4029.3527.0027.0027.00-1.64%19,3170.77
Sep 02, 202627.4527.4527.4527.4527.45-4.02%1,1870.05