Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Everbrite Technology Co., Ltd. (4523) Historical Prices

TW:4523 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.9523.2022.8023.2023.20+1.09%34,8180.39
Nov 10, 202623.1523.2022.5522.9522.95+6.99%45,7980.49
Nov 09, 202621.6022.6521.6022.5022.50+4.90%44,0150.47
Nov 06, 202621.4021.5520.9521.4521.45-7.74%287,4873.17
Nov 05, 202623.7523.7523.0023.2523.25-2.11%92,7381.03
Nov 04, 202623.8524.1523.3023.7523.750.00%82,5670.92
Nov 03, 202624.7524.7523.7023.7523.75-3.06%111,1361.25
Nov 02, 202624.5525.0024.3024.5024.50-0.20%52,6830.59
Oct 30, 202625.0025.0024.2024.5524.55-2.77%136,5121.55
Oct 29, 202625.6526.4525.2525.2525.25+0.20%150,0511.75
Oct 28, 202626.0026.0025.0025.2025.20-1.95%178,0622.10
Oct 27, 202625.1025.8524.5025.7025.70+2.80%276,6153.37
Oct 26, 202625.0026.7523.8525.0025.000.00%00.00
Oct 23, 202625.0026.7523.8525.0025.000.00%00.00
Oct 22, 202624.4026.7523.8525.0025.00+2.67%1,680,92626.12
Oct 21, 202624.5024.6524.1524.3524.350.00%43,0990.66
Oct 20, 202624.5024.7524.3524.3524.35-0.41%75,2301.16
Oct 19, 202624.2024.4523.7524.4524.45+0.62%83,1101.29
Oct 16, 202624.3524.4524.2024.3024.30-0.21%61,1500.95
Oct 15, 202624.1024.3524.0024.3524.35-0.61%47,1280.71
Oct 14, 202624.3024.5024.1024.5024.50+1.24%55,1120.81
Oct 13, 202624.5024.5023.9024.2024.20-1.22%54,0380.80
Oct 12, 202624.0524.9524.0524.5024.50+2.08%123,0241.84
Oct 09, 202624.0024.1023.7024.0024.000.00%00.00
Oct 08, 202624.0024.1023.7024.0024.000.00%38,6050.54
Oct 07, 202623.5024.0023.5024.0024.00+0.63%53,2660.76
Oct 06, 202623.9523.9523.4523.8523.85+0.42%49,6700.69
Oct 05, 202623.9023.9023.7023.7523.75-0.63%24,0640.32
Oct 02, 202624.1524.1523.8523.9023.90-0.42%56,0770.73
Oct 01, 202623.9024.1023.8524.0024.00+0.42%40,3110.51
Sep 30, 202623.8524.1023.8523.9023.90+0.21%46,5430.59
Sep 29, 202623.5024.0023.5023.8523.85+1.06%32,3910.40
Sep 28, 202623.6023.6023.4023.6023.600.00%00.00
Sep 25, 202623.6023.6023.4023.6023.600.00%00.00
Sep 24, 202623.5523.6023.4023.6023.60-0.42%14,1130.15
Sep 23, 202623.7523.9523.7023.7023.70+0.21%43,1840.45
Sep 22, 202624.0524.0523.6523.6523.65-2.27%73,4000.74
Sep 21, 202624.9524.9524.0024.2024.20-2.22%83,5960.84
Sep 18, 202623.7524.8523.7524.7524.75+4.43%127,2871.27
Sep 17, 202623.9524.1023.7023.7023.70-0.42%80,6830.79
Sep 16, 202624.5024.5023.6523.8023.80+1.49%65,1010.64
Sep 15, 202623.8023.8023.3523.4523.45-1.47%37,5060.36
Sep 14, 202624.1024.1023.7523.8023.80-1.24%46,0980.43
Sep 11, 202624.9024.9024.0024.1024.10-1.83%99,7580.92
Sep 10, 202623.7525.0023.4524.5524.55+4.47%111,5381.03
Sep 09, 202623.4023.6023.3523.5023.50+0.21%24,5540.22
Sep 08, 202623.6523.6523.4523.4523.45-0.85%28,2510.25
Sep 07, 202623.6523.8023.5023.6523.65-0.21%32,2420.28
Sep 04, 202623.8023.8023.4023.7023.70-0.42%83,7190.73
Sep 03, 202624.1024.1023.6523.8023.800.00%44,1570.38