Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Falcon Machine Tools Co., Ltd. (4513) Historical Prices

TW:4513 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.5015.5014.9515.1015.10+0.67%91,7180.45
Nov 10, 202615.0015.4014.8515.0015.00+7.14%115,9470.53
Nov 09, 202614.5014.9014.4514.5514.55+3.93%87,2760.38
Nov 06, 202614.4014.5513.8014.0014.00-4.76%371,0781.55
Nov 05, 202615.0015.3014.7014.7014.70-2.00%199,0670.81
Nov 04, 202615.1015.2014.9015.0015.00-0.33%230,4440.89
Nov 03, 202615.7515.8015.0015.0515.05-5.35%185,9870.70
Nov 02, 202615.3015.9015.1515.9015.90+4.61%143,3340.52
Oct 30, 202615.4015.4015.0515.2015.20-1.94%203,1420.73
Oct 29, 202615.6515.6515.5015.5015.50-1.59%55,3450.19
Oct 28, 202615.5515.8015.5515.7515.75+1.29%91,0340.30
Oct 27, 202615.4015.7015.4015.5515.55+0.65%148,0160.46
Oct 26, 202615.4515.9015.4515.4515.450.00%00.00
Oct 23, 202615.4515.9015.4515.4515.450.00%00.00
Oct 22, 202615.8015.9015.4515.4515.45-2.83%108,4930.27
Oct 21, 202615.7516.1015.7515.9015.90+1.60%158,1330.38
Oct 20, 202615.6515.8015.5015.6515.650.00%96,2640.21
Oct 19, 202615.5015.6515.3015.6515.65+0.32%271,9030.51
Oct 16, 202615.8516.0515.5515.6015.60-1.27%477,2840.88
Oct 15, 202616.1016.1015.7515.8015.80-2.77%473,8370.82
Oct 14, 202616.2516.4016.1516.2516.25+0.31%96,4090.15
Oct 13, 202616.2516.3016.0516.2016.20-0.31%211,2200.27
Oct 12, 202616.1516.4016.1516.2516.25+0.62%77,9250.09
Oct 09, 202616.1516.2516.0516.1516.150.00%00.00
Oct 08, 202616.2016.2516.0516.1516.15-0.31%188,5210.18
Oct 07, 202616.1516.3016.1516.2016.20+0.31%183,9380.17
Oct 06, 202616.1516.2516.0016.1516.15+0.31%185,4830.18
Oct 05, 202616.2516.2516.0516.1016.10-1.23%138,3870.13
Oct 02, 202616.4016.5016.1516.3016.30-0.61%110,7980.10
Oct 01, 202616.2016.4016.0016.4016.40+1.23%204,3320.18
Sep 30, 202616.3516.3516.2016.2016.20-0.61%137,6800.12
Sep 29, 202616.5016.7016.2016.3016.30-0.91%185,7520.17
Sep 28, 202616.4516.7016.3016.4516.450.00%00.00
Sep 25, 202616.4516.7016.3016.4516.450.00%00.00
Sep 24, 202616.4516.7016.3016.4516.450.00%105,2380.09
Sep 23, 202616.7516.8016.4516.4516.45-1.79%175,9300.16
Sep 22, 202616.8517.0016.6016.7516.75+1.21%456,7120.41
Sep 21, 202616.2016.9016.0516.5516.55+2.16%364,2420.32
Sep 18, 202616.4516.9016.1016.2016.20+2.53%439,2550.39
Sep 17, 202615.6516.0015.6515.8015.80+1.94%126,8750.11
Sep 16, 202615.2515.5515.2515.5015.50+1.64%70,6220.06
Sep 15, 202615.5015.6015.2515.2515.25-1.29%120,8510.10
Sep 14, 202615.3515.7015.1015.4515.45+0.32%202,6970.17
Sep 11, 202615.5515.6015.4015.4015.40-0.65%125,7110.10
Sep 10, 202615.6015.6515.3515.5015.50-0.64%126,7440.10
Sep 09, 202615.6015.7515.5515.6015.60+0.32%124,7700.10
Sep 08, 202615.7015.7015.5515.5515.55-0.96%201,9230.16
Sep 07, 202616.0016.0015.5515.7015.70-2.18%317,0340.25
Sep 04, 202616.1016.1515.8516.0516.05+0.31%173,9960.13
Sep 03, 202616.2516.3016.0016.0016.00-0.31%225,6170.17