Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Gold Rain Enterprises Corp. (4503) Historical Prices

TW:4503 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.0518.7017.7018.7018.70+3.60%278,8841.53
Nov 10, 202618.8018.9017.8518.0518.05-6.23%547,7942.94
Nov 09, 202619.2520.5019.2519.2519.250.00%199,3090.91
Nov 06, 202618.0019.3018.0019.2519.25-3.75%350,6371.61
Nov 05, 202621.6021.6019.7020.0020.00-8.47%226,5671.03
Nov 04, 202622.0022.3021.4021.8521.85+1.63%185,2960.81
Nov 03, 202623.0023.1021.5021.5021.50-7.33%188,4510.83
Nov 02, 202622.9524.1522.9523.2023.20+1.09%159,6630.70
Oct 30, 202623.8023.8022.8522.9522.95-3.97%91,1080.40
Oct 29, 202624.6024.6023.8023.9023.90-2.05%106,1450.47
Oct 28, 202624.6524.6524.3024.4024.40+0.41%44,2520.19
Oct 27, 202625.2525.2524.1024.3024.30-3.38%165,5880.73
Oct 26, 202625.1525.4524.9525.1525.150.00%00.00
Oct 23, 202625.1525.4524.9525.1525.150.00%00.00
Oct 22, 202625.1525.4524.9525.1525.15+0.80%220,4830.94
Oct 21, 202625.2025.2024.6524.9524.95+1.63%86,3360.37
Oct 20, 202624.4024.8524.4024.5524.55+0.41%107,6690.46
Oct 19, 202624.0024.6523.8024.4524.45+0.62%113,3510.48
Oct 16, 202623.9024.5023.9024.3024.30+1.25%77,3640.32
Oct 15, 202624.7524.7523.9524.0024.00-3.42%142,6030.59
Oct 14, 202624.4025.6024.4024.8524.85+2.05%210,2200.86
Oct 13, 202624.1024.6024.0024.3524.35+1.04%160,1470.66
Oct 12, 202624.3024.3024.0024.1024.10-0.82%95,2140.39
Oct 09, 202624.3024.5023.8024.3024.300.00%00.00
Oct 08, 202623.9024.5023.8024.3024.30+2.10%147,5350.58
Oct 07, 202624.0024.1523.7023.8023.80-1.24%136,1400.54
Oct 06, 202623.9024.1023.7524.1024.10+0.84%108,8150.43
Oct 05, 202624.1524.3023.9023.9023.90-0.83%178,6340.70
Oct 02, 202624.1524.2524.0024.1024.10-0.21%59,7150.23
Oct 01, 202624.1524.3023.9024.1524.150.00%81,8870.29
Sep 30, 202624.2524.2523.8024.1524.15+0.63%176,6240.61
Sep 29, 202624.4024.7523.9024.0024.00-0.41%116,0360.39
Sep 28, 202624.1024.8024.0024.1024.100.00%00.00
Sep 25, 202624.1024.8024.0024.1024.100.00%00.00
Sep 24, 202624.1024.8024.0024.1024.10+0.21%150,9490.45
Sep 23, 202623.3024.4023.2024.0524.05+3.22%280,5220.83
Sep 22, 202623.6023.7523.0023.3023.30-1.06%113,8170.34
Sep 21, 202623.8023.8023.2523.5523.55+1.73%69,6890.21
Sep 18, 202623.3023.8022.8023.1523.15+1.54%190,2370.57
Sep 17, 202622.9522.9522.5022.8022.80+1.33%46,6350.14
Sep 16, 202622.4022.6022.2022.5022.50+1.35%57,5900.17
Sep 15, 202622.5022.6022.1522.2022.20-1.33%96,8490.29
Sep 14, 202622.4022.7022.3022.5022.50-1.32%86,3160.25
Sep 11, 202622.9023.1522.8022.8022.80-1.51%121,0380.36
Sep 10, 202623.2523.2522.9023.1523.15-0.43%106,6560.31
Sep 09, 202623.1023.6023.0023.2523.25-0.21%252,9430.75
Sep 08, 202623.7024.0023.2023.3023.30-1.69%164,4800.49
Sep 07, 202624.2024.2023.6523.7023.700.00%90,6130.27
Sep 04, 202623.3524.0023.3023.7023.70+1.72%202,1290.60
Sep 03, 202624.3524.3523.3023.3023.30-4.12%331,1670.99