Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jian Sin Industrial Co., Ltd. (4502) Historical Prices

TW:4502 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.8515.8515.7515.8515.850.00%5,1000.26
Nov 10, 202615.8515.8515.8015.8515.85-0.63%5,6710.29
Nov 09, 202615.7515.9515.7515.8515.85-0.63%8,0010.40
Nov 06, 202615.7516.1015.6515.9515.95+1.27%14,0360.72
Nov 05, 202615.7015.8015.7015.7515.75-0.32%9,1000.46
Nov 04, 202615.7015.8015.6015.8015.800.00%14,0000.72
Nov 03, 202615.9015.9015.8015.8015.80-0.94%2,0000.10
Nov 02, 202615.9515.9515.8015.9515.95+0.95%5,4140.27
Oct 30, 202615.7515.8015.6515.8015.80-0.32%8,3550.42
Oct 29, 202615.8515.8515.6015.8515.850.00%18,4200.92
Oct 28, 202615.7515.8515.7515.8515.850.00%3,0040.15
Oct 27, 202615.7515.8515.6015.8515.85+0.63%20,0010.98
Oct 26, 202615.7515.7515.7015.7515.750.00%00.00
Oct 23, 202615.7515.7515.7015.7515.750.00%00.00
Oct 22, 202615.7015.7515.7015.7515.75-0.32%4,1550.18
Oct 21, 202615.7515.8015.6515.8015.80-0.63%8,1940.35
Oct 20, 202615.8015.9015.6015.9015.90+0.63%15,1000.65
Oct 19, 202615.9015.9015.5515.8015.80-0.94%31,0001.34
Oct 16, 202615.9515.9515.8515.9515.950.00%00.00
Oct 15, 202615.7015.9515.6015.9515.950.00%29,6991.28
Oct 14, 202615.9516.0015.9015.9515.950.00%12,0870.51
Oct 13, 202615.8516.0015.7515.9515.95+1.27%27,1891.16
Oct 12, 202615.7015.7515.5515.7515.75+0.32%34,1121.47
Oct 09, 202615.7015.7015.6515.7015.700.00%00.00
Oct 08, 202615.6515.7015.6515.7015.70-0.32%3,4020.14
Oct 07, 202615.7515.7515.7015.7515.75+0.32%9,0020.38
Oct 06, 202615.6515.7515.6015.7015.70-0.32%22,0000.93
Oct 05, 202615.6515.7515.4015.7515.75-0.63%44,8481.96
Oct 02, 202615.6515.8515.6515.8515.85+0.32%4,8320.21
Oct 01, 202615.7015.8015.6015.8015.80-0.63%11,0360.48
Sep 30, 202615.7515.9015.4515.9015.90+1.27%47,4922.12
Sep 29, 202615.6515.7515.6515.7015.700.00%5,1900.23
Sep 28, 202615.7015.7015.5515.7015.700.00%00.00
Sep 25, 202615.7015.7015.5515.7015.700.00%00.00
Sep 24, 202615.5515.7015.5515.7015.700.00%9,0000.39
Sep 23, 202615.6515.7015.6515.7015.70-0.32%9,0000.39
Sep 22, 202615.7515.7515.7015.7515.750.00%5,5590.24
Sep 21, 202615.7515.7515.7015.7515.750.00%00.00
Sep 18, 202615.6515.7515.6015.7515.75+0.32%14,1000.59
Sep 17, 202615.6515.7015.5015.7015.700.00%20,0000.84
Sep 16, 202615.7015.7015.5015.7015.700.00%28,0001.20
Sep 15, 202615.6515.7015.5015.7015.70+0.32%20,0600.85
Sep 14, 202615.6515.7515.5015.6515.65-0.63%87,0003.85
Sep 11, 202615.7515.8015.5015.7515.75-0.32%101,0314.58
Sep 10, 202615.8015.8015.7515.8015.80+0.32%9,1000.40
Sep 09, 202616.6516.6515.7515.7515.750.00%27,7741.22
Sep 08, 202615.6515.7515.6515.7515.75+0.64%10,0000.44
Sep 07, 202615.6515.6515.5015.6515.65-0.32%17,1600.76
Sep 04, 202615.6516.5515.6515.7015.70+0.32%13,1170.58
Sep 03, 202615.6515.7015.6015.6515.650.00%24,0001.06