J&B International Inc.(TW:4442)
NT$52.00+1.30 (+2.56%)
TW:4442
J&B International Inc. historical prices
NT$52.00
At close:+1.30 (+2.56%)
J&B International Inc. (4442) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.70 | 52.20 | 50.70 | 52.00 | 52.00 | +2.56% | 41,000 | 0.66 |
| Nov 10, 2026 | 53.00 | 53.00 | 50.00 | 50.70 | 50.70 | -2.12% | 375,608 | 6.32 |
| Nov 09, 2026 | 52.80 | 53.30 | 52.80 | 53.20 | 53.20 | +2.70% | 8,186 | 0.14 |
| Nov 06, 2026 | 51.70 | 51.90 | 51.20 | 51.80 | 51.80 | 0.00% | 76,189 | 1.23 |
| Nov 05, 2026 | 52.20 | 52.20 | 51.60 | 51.80 | 51.80 | -0.77% | 34,004 | 0.54 |
| Nov 04, 2026 | 51.60 | 52.50 | 51.60 | 52.20 | 52.20 | -0.19% | 22,000 | 0.34 |
| Nov 03, 2026 | 52.50 | 52.70 | 49.75 | 52.30 | 52.30 | -1.32% | 51,581 | 0.74 |
| Nov 02, 2026 | 52.50 | 53.10 | 52.50 | 53.00 | 53.00 | 0.00% | 11,145 | 0.13 |
| Oct 30, 2026 | 52.60 | 53.00 | 52.50 | 53.00 | 53.00 | 0.00% | 30,000 | 0.26 |
| Oct 29, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | -1.12% | 17,000 | 0.14 |
| Oct 28, 2026 | 53.60 | 53.90 | 53.30 | 53.60 | 53.60 | 0.00% | 13,025 | 0.08 |
| Oct 27, 2026 | 53.60 | 53.80 | 53.60 | 53.60 | 53.60 | 0.00% | 7,003 | 0.04 |
| Oct 26, 2026 | 53.60 | 54.30 | 53.10 | 53.60 | 53.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.60 | 54.30 | 53.10 | 53.60 | 53.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 54.30 | 54.30 | 53.10 | 53.60 | 53.60 | -1.29% | 56,320 | 0.25 |
| Oct 21, 2026 | 54.40 | 54.70 | 54.30 | 54.30 | 54.30 | -0.73% | 20,306 | 0.09 |
| Oct 20, 2026 | 54.40 | 54.90 | 54.40 | 54.70 | 54.70 | +0.55% | 7,000 | 0.03 |
| Oct 19, 2026 | 55.00 | 55.00 | 54.20 | 54.40 | 54.40 | -1.09% | 18,000 | 0.07 |
| Oct 16, 2026 | 55.10 | 55.60 | 55.00 | 55.00 | 55.00 | +0.18% | 44,889 | 0.18 |
| Oct 15, 2026 | 54.70 | 55.10 | 54.50 | 54.90 | 54.90 | +0.37% | 32,029 | 0.13 |
| Oct 14, 2026 | 55.00 | 55.10 | 54.70 | 54.70 | 54.70 | -0.18% | 17,361 | 0.07 |
| Oct 13, 2026 | 54.80 | 55.20 | 54.10 | 54.80 | 54.80 | +0.55% | 49,562 | 0.20 |
| Oct 12, 2026 | 55.80 | 55.80 | 53.90 | 54.50 | 54.50 | +2.06% | 238,400 | 0.97 |
| Oct 09, 2026 | 53.40 | 53.40 | 53.00 | 53.40 | 53.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.00 | 53.40 | 53.00 | 53.40 | 53.40 | 0.00% | 6,146 | 0.03 |
| Oct 07, 2026 | 53.20 | 53.50 | 53.20 | 53.40 | 53.40 | +0.38% | 22,022 | 0.09 |
| Oct 06, 2026 | 53.50 | 53.80 | 53.20 | 53.20 | 53.20 | 0.00% | 13,147 | 0.05 |
| Oct 05, 2026 | 53.40 | 53.40 | 53.20 | 53.20 | 53.20 | -0.75% | 12,367 | 0.05 |
| Oct 02, 2026 | 53.60 | 53.90 | 53.30 | 53.60 | 53.60 | -0.74% | 9,052 | 0.04 |
| Oct 01, 2026 | 54.10 | 54.40 | 53.60 | 54.00 | 54.00 | -0.18% | 19,715 | 0.08 |
| Sep 30, 2026 | 53.80 | 54.10 | 53.00 | 54.10 | 54.10 | +1.69% | 26,334 | 0.11 |
| Sep 29, 2026 | 53.70 | 53.70 | 53.10 | 53.20 | 53.20 | -1.48% | 14,104 | 0.06 |
| Sep 28, 2026 | 54.00 | 54.20 | 53.60 | 54.00 | 54.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 54.00 | 54.20 | 53.60 | 54.00 | 54.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.90 | 54.20 | 53.60 | 54.00 | 54.00 | -0.18% | 10,218 | 0.04 |
| Sep 23, 2026 | 53.80 | 54.60 | 53.80 | 54.10 | 54.10 | +0.93% | 13,549 | 0.06 |
| Sep 22, 2026 | 54.70 | 54.70 | 53.60 | 53.60 | 53.60 | -1.65% | 37,646 | 0.15 |
| Sep 21, 2026 | 54.80 | 54.90 | 54.40 | 54.50 | 54.50 | 0.00% | 21,187 | 0.09 |
| Sep 18, 2026 | 55.00 | 55.40 | 54.50 | 54.50 | 54.50 | -0.18% | 28,801 | 0.12 |
| Sep 17, 2026 | 56.00 | 56.00 | 54.50 | 54.60 | 54.60 | -2.50% | 68,366 | 0.28 |
| Sep 16, 2026 | 56.70 | 57.30 | 55.70 | 56.00 | 56.00 | -1.06% | 53,035 | 0.22 |
| Sep 15, 2026 | 56.80 | 57.00 | 55.70 | 56.60 | 56.60 | +1.80% | 89,567 | 0.37 |
| Sep 14, 2026 | 54.80 | 56.70 | 54.10 | 55.60 | 55.60 | +1.09% | 74,699 | 0.31 |
| Sep 11, 2026 | 54.20 | 59.40 | 54.20 | 55.00 | 55.00 | +1.85% | 814,231 | 3.54 |
| Sep 10, 2026 | 54.50 | 55.20 | 53.20 | 54.00 | 54.00 | +4.25% | 302,578 | 1.34 |
| Sep 09, 2026 | 52.20 | 52.20 | 51.00 | 51.80 | 51.80 | -1.71% | 68,025 | 0.30 |
| Sep 08, 2026 | 52.90 | 52.90 | 52.10 | 52.70 | 52.70 | 0.00% | 32,169 | 0.14 |
| Sep 07, 2026 | 50.30 | 52.70 | 50.30 | 52.70 | 52.70 | +4.77% | 128,016 | 0.57 |
| Sep 04, 2026 | 50.40 | 50.80 | 50.00 | 50.30 | 50.30 | -0.20% | 18,070 | 0.08 |
| Sep 03, 2026 | 50.60 | 50.60 | 50.40 | 50.40 | 50.40 | -0.40% | 18,046 | 0.08 |
