Great Giant Fibre Garment Co., Ltd.(TW:4441)
NT$178.00+6.00 (+3.49%)
TW:4441
Great Giant Fibre Garment Co., Ltd. historical prices
NT$178.00
At close:+6.00 (+3.49%)
Great Giant Fibre Garment Co., Ltd. (4441) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 172.00 | 178.00 | 171.50 | 178.00 | 178.00 | +3.49% | 224,551 | 2.81 |
| Nov 10, 2026 | 168.00 | 172.00 | 168.00 | 172.00 | 172.00 | +3.30% | 184,457 | 2.32 |
| Nov 09, 2026 | 164.50 | 169.50 | 164.50 | 167.00 | 167.00 | +0.30% | 177,585 | 2.19 |
| Nov 06, 2026 | 159.00 | 168.50 | 155.50 | 166.50 | 166.50 | 0.00% | 248,282 | 3.08 |
| Nov 05, 2026 | 164.50 | 168.00 | 163.50 | 166.50 | 166.50 | +1.83% | 127,448 | 1.52 |
| Nov 04, 2026 | 164.00 | 164.00 | 161.00 | 163.50 | 163.50 | +0.62% | 89,771 | 1.07 |
| Nov 03, 2026 | 163.00 | 165.00 | 161.00 | 162.50 | 162.50 | -0.31% | 136,482 | 1.61 |
| Nov 02, 2026 | 162.50 | 164.50 | 162.50 | 163.00 | 163.00 | 0.00% | 65,369 | 0.75 |
| Oct 30, 2026 | 163.00 | 163.50 | 161.50 | 163.00 | 163.00 | -0.61% | 121,438 | 1.41 |
| Oct 29, 2026 | 164.00 | 165.00 | 163.50 | 164.00 | 164.00 | -0.91% | 24,379 | 0.28 |
| Oct 28, 2026 | 165.50 | 167.50 | 163.50 | 165.50 | 165.50 | -0.90% | 82,470 | 0.96 |
| Oct 27, 2026 | 166.00 | 168.00 | 165.00 | 167.00 | 167.00 | +0.91% | 47,936 | 0.56 |
| Oct 26, 2026 | 165.50 | 167.50 | 162.50 | 165.50 | 165.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 165.50 | 167.50 | 162.50 | 165.50 | 165.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 164.00 | 167.50 | 162.50 | 165.50 | 165.50 | +1.85% | 142,108 | 1.63 |
| Oct 21, 2026 | 166.00 | 166.00 | 162.00 | 162.50 | 162.50 | -1.52% | 211,215 | 2.50 |
| Oct 20, 2026 | 163.00 | 165.00 | 161.00 | 165.00 | 165.00 | +1.23% | 128,798 | 1.53 |
| Oct 19, 2026 | 167.00 | 167.00 | 162.50 | 163.00 | 163.00 | -2.69% | 159,069 | 1.87 |
| Oct 16, 2026 | 168.00 | 172.00 | 167.00 | 167.50 | 167.50 | -0.30% | 96,611 | 1.15 |
| Oct 15, 2026 | 166.50 | 168.50 | 165.50 | 168.00 | 168.00 | 0.00% | 151,665 | 1.83 |
| Oct 14, 2026 | 166.50 | 168.50 | 166.00 | 168.00 | 168.00 | +1.82% | 105,111 | 1.22 |
| Oct 13, 2026 | 166.50 | 167.00 | 164.50 | 165.00 | 165.00 | -1.49% | 128,769 | 1.45 |
| Oct 12, 2026 | 169.50 | 169.50 | 166.50 | 167.50 | 167.50 | -2.33% | 178,469 | 2.01 |
| Oct 09, 2026 | 171.50 | 171.50 | 169.50 | 171.50 | 171.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 171.00 | 171.50 | 169.50 | 171.50 | 171.50 | +0.29% | 96,143 | 1.06 |
| Oct 07, 2026 | 170.50 | 172.00 | 170.50 | 171.00 | 171.00 | +0.88% | 48,955 | 0.55 |
| Oct 06, 2026 | 169.50 | 171.50 | 169.00 | 169.50 | 169.50 | 0.00% | 70,802 | 0.79 |
| Oct 05, 2026 | 169.50 | 173.00 | 169.50 | 169.50 | 169.50 | -0.29% | 54,855 | 0.61 |
| Oct 02, 2026 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.00% | 70,731 | 0.80 |
| Oct 01, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.87% | 30,869 | 0.35 |
| Sep 30, 2026 | 170.50 | 171.50 | 170.00 | 171.50 | 171.50 | +0.88% | 83,293 | 0.94 |
| Sep 29, 2026 | 170.50 | 171.50 | 170.00 | 170.00 | 170.00 | -0.58% | 68,339 | 0.78 |
| Sep 28, 2026 | 171.00 | 171.00 | 169.50 | 171.00 | 171.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 171.00 | 171.00 | 169.50 | 171.00 | 171.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 171.00 | 171.00 | 169.50 | 171.00 | 171.00 | 0.00% | 66,722 | 0.73 |
| Sep 23, 2026 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | +0.59% | 40,771 | 0.44 |
| Sep 22, 2026 | 171.00 | 172.00 | 169.50 | 170.00 | 170.00 | -0.87% | 121,833 | 1.32 |
| Sep 21, 2026 | 171.50 | 173.50 | 171.00 | 171.50 | 171.50 | -0.29% | 45,513 | 0.49 |
| Sep 18, 2026 | 172.50 | 174.00 | 171.50 | 172.00 | 172.00 | -0.58% | 55,368 | 0.60 |
| Sep 17, 2026 | 172.00 | 174.50 | 172.00 | 173.00 | 173.00 | +0.87% | 39,234 | 0.42 |
| Sep 16, 2026 | 172.00 | 173.00 | 171.00 | 171.50 | 171.50 | +0.29% | 42,185 | 0.45 |
| Sep 15, 2026 | 170.50 | 173.50 | 170.50 | 171.00 | 171.00 | -0.87% | 30,680 | 0.33 |
| Sep 14, 2026 | 172.00 | 173.00 | 171.00 | 172.50 | 172.50 | -0.58% | 48,035 | 0.51 |
| Sep 11, 2026 | 171.50 | 174.00 | 171.50 | 173.50 | 173.50 | +0.29% | 35,045 | 0.37 |
| Sep 10, 2026 | 174.00 | 174.00 | 172.00 | 173.00 | 173.00 | -0.57% | 49,401 | 0.51 |
| Sep 09, 2026 | 174.00 | 175.00 | 173.50 | 174.00 | 174.00 | -0.57% | 45,783 | 0.48 |
| Sep 08, 2026 | 173.00 | 175.50 | 172.50 | 175.00 | 175.00 | +0.29% | 40,920 | 0.42 |
| Sep 07, 2026 | 175.50 | 175.50 | 170.00 | 174.50 | 174.50 | -0.29% | 66,462 | 0.66 |
| Sep 04, 2026 | 171.50 | 175.00 | 171.00 | 175.00 | 175.00 | +2.04% | 67,455 | 0.67 |
| Sep 03, 2026 | 173.00 | 173.50 | 171.50 | 171.50 | 171.50 | -0.87% | 32,734 | 0.32 |
