Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yi Shin Textile Industrial Co., Ltd. (4440) Historical Prices

TW:4440 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.6016.7516.5516.7516.75+2.76%22,5000.52
Nov 10, 202616.1016.3515.9016.3016.30-0.61%67,5001.58
Nov 09, 202616.4516.7516.0516.0516.05-2.13%166,0294.11
Nov 06, 202616.7016.8016.0516.4016.40-2.67%196,2234.91
Nov 05, 202617.0017.0016.8016.8516.85-0.59%68,1001.62
Nov 04, 202617.0017.1516.9516.9516.95-0.29%51,1751.24
Nov 03, 202617.0517.0517.0017.0017.00-0.29%28,0000.68
Nov 02, 202617.2017.2017.0017.0517.05-0.58%24,1180.58
Oct 30, 202617.4517.4517.1017.1517.15-0.58%46,0981.12
Oct 29, 202617.1517.3017.1517.2517.25+0.29%18,0000.43
Oct 28, 202617.2017.2517.2017.2017.20-0.58%24,0000.58
Oct 27, 202617.2517.3017.1517.3017.30+0.29%48,4531.17
Oct 26, 202617.2517.3017.2017.2517.250.00%00.00
Oct 23, 202617.2517.3017.2017.2517.250.00%00.00
Oct 22, 202617.3017.3017.2017.2517.25-0.29%28,0100.65
Oct 21, 202617.5017.5017.2517.3017.30-0.86%33,0290.77
Oct 20, 202617.4517.4517.3017.4517.450.00%25,2500.59
Oct 19, 202617.5017.5017.4517.4517.45-0.29%36,0000.83
Oct 16, 202617.5017.6017.5017.5017.500.00%20,2650.46
Oct 15, 202617.5017.6017.5017.5017.500.00%17,0030.38
Oct 14, 202617.4517.5017.4517.5017.500.00%25,0000.56
Oct 13, 202617.4517.7517.4517.5017.500.00%89,4202.02
Oct 12, 202617.4517.5017.4017.5017.50+0.29%20,5690.45
Oct 09, 202617.4517.5017.4017.4517.450.00%00.00
Oct 08, 202617.4517.5017.4017.4517.450.00%54,4711.10
Oct 07, 202617.0517.5517.0517.4517.45+2.35%56,1991.15
Oct 06, 202617.5017.5517.0517.0517.05-3.40%122,5002.49
Oct 05, 202617.5017.7517.4517.6517.65+1.15%74,2351.52
Oct 02, 202617.4517.5017.4517.4517.45-0.57%38,5170.76
Oct 01, 202617.4517.5517.4517.5517.550.00%30,0000.55
Sep 30, 202617.4517.7017.4517.5517.55+0.57%30,0000.53
Sep 29, 202617.4517.5017.3517.4517.450.00%27,0200.48
Sep 28, 202617.4517.4517.4017.4517.450.00%00.00
Sep 25, 202617.4517.4517.4017.4517.450.00%00.00
Sep 24, 202617.4017.4517.4017.4517.45-0.29%20,0000.35
Sep 23, 202617.5017.5517.4517.5017.50-0.57%12,0000.21
Sep 22, 202617.5517.6517.4517.6017.60+0.28%17,0000.29
Sep 21, 202617.5517.5517.5017.5517.55-0.28%25,1880.43
Sep 18, 202617.5017.7517.5017.6017.600.00%29,0720.49
Sep 17, 202617.6517.6517.4517.6017.60-0.28%27,1620.46
Sep 16, 202617.6517.6517.5017.6517.650.00%87,2911.50
Sep 15, 202617.5517.6517.5017.6517.65+0.57%30,2540.52
Sep 14, 202617.6017.6517.5017.5517.55-0.28%42,0580.71
Sep 11, 202617.4517.6017.4517.6017.60+0.28%17,1000.29
Sep 10, 202617.6017.6017.4017.5517.55-0.28%25,0400.42
Sep 09, 202617.6017.6517.6017.6017.600.00%13,4640.22
Sep 08, 202617.5517.6517.5517.6017.60-0.56%14,7840.24
Sep 07, 202617.7517.8517.6517.7017.70-0.28%98,5851.60
Sep 04, 202617.5517.7517.5517.7517.75+1.14%64,0000.94
Sep 03, 202617.6017.6017.4517.5517.55+0.29%34,1400.50