TST Group Holding Ltd.(TW:4439)
NT$98.00+0.20 (+0.20%)
TW:4439
TST Group Holding Ltd. historical prices
NT$98.00
At close:+0.20 (+0.20%)
TST Group Holding Ltd. (4439) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 97.20 | 98.00 | 95.20 | 98.00 | 98.00 | +0.20% | 16,010 | 0.55 |
| Nov 10, 2026 | 95.00 | 97.80 | 94.50 | 97.80 | 97.80 | +3.93% | 22,065 | 0.76 |
| Nov 09, 2026 | 96.70 | 99.30 | 95.50 | 96.20 | 96.20 | +2.23% | 23,424 | 0.80 |
| Nov 06, 2026 | 95.00 | 99.50 | 93.00 | 94.10 | 94.10 | -2.69% | 64,720 | 2.26 |
| Nov 05, 2026 | 98.00 | 98.70 | 96.00 | 96.70 | 96.70 | -0.82% | 12,200 | 0.42 |
| Nov 04, 2026 | 98.20 | 98.80 | 96.40 | 97.50 | 97.50 | +0.93% | 12,104 | 0.41 |
| Nov 03, 2026 | 98.20 | 98.20 | 95.60 | 96.60 | 96.60 | -2.13% | 8,100 | 0.28 |
| Nov 02, 2026 | 98.90 | 98.90 | 97.00 | 98.70 | 98.70 | +0.71% | 7,144 | 0.24 |
| Oct 30, 2026 | 97.90 | 98.80 | 97.10 | 98.00 | 98.00 | -0.81% | 10,443 | 0.35 |
| Oct 29, 2026 | 99.70 | 99.70 | 97.80 | 98.80 | 98.80 | 0.00% | 9,054 | 0.30 |
| Oct 28, 2026 | 98.60 | 99.80 | 98.60 | 98.80 | 98.80 | +0.20% | 4,482 | 0.15 |
| Oct 27, 2026 | 98.80 | 99.60 | 98.60 | 98.60 | 98.60 | -0.80% | 6,352 | 0.20 |
| Oct 26, 2026 | 99.40 | 100.50 | 99.10 | 99.40 | 99.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 99.40 | 100.50 | 99.10 | 99.40 | 99.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 100.50 | 100.50 | 99.10 | 99.40 | 99.40 | -0.10% | 4,257 | 0.13 |
| Oct 21, 2026 | 101.50 | 101.50 | 99.50 | 99.50 | 99.50 | -1.00% | 11,000 | 0.35 |
| Oct 20, 2026 | 99.90 | 102.00 | 99.10 | 100.50 | 100.50 | +0.60% | 71,252 | 2.30 |
| Oct 19, 2026 | 101.00 | 101.00 | 99.80 | 99.90 | 99.90 | -0.10% | 9,739 | 0.31 |
| Oct 16, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | +1.32% | 29,413 | 0.95 |
| Oct 15, 2026 | 97.80 | 99.30 | 97.80 | 98.70 | 98.70 | -0.40% | 41,149 | 1.34 |
| Oct 14, 2026 | 97.50 | 99.30 | 97.30 | 99.10 | 99.10 | +1.12% | 10,730 | 0.35 |
| Oct 13, 2026 | 97.70 | 99.70 | 97.50 | 98.00 | 98.00 | +2.08% | 85,915 | 2.82 |
| Oct 12, 2026 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -0.83% | 17,281 | 0.56 |
| Oct 09, 2026 | 96.80 | 96.80 | 94.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 96.50 | 96.80 | 94.80 | 96.80 | 96.80 | +0.83% | 18,000 | 0.51 |
| Oct 07, 2026 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | +0.52% | 6,412 | 0.18 |
| Oct 06, 2026 | 96.00 | 96.00 | 94.00 | 95.50 | 95.50 | -0.52% | 8,774 | 0.23 |
| Oct 05, 2026 | 95.80 | 96.90 | 95.80 | 96.00 | 96.00 | +0.21% | 5,050 | 0.13 |
| Oct 02, 2026 | 97.70 | 98.00 | 95.80 | 95.80 | 95.80 | -1.94% | 10,079 | 0.26 |
| Oct 01, 2026 | 98.50 | 98.50 | 97.00 | 97.70 | 97.70 | -0.71% | 6,015 | 0.15 |
| Sep 30, 2026 | 97.40 | 98.40 | 95.90 | 98.40 | 98.40 | +1.97% | 37,233 | 0.95 |
| Sep 29, 2026 | 96.80 | 96.80 | 95.00 | 96.50 | 96.50 | +0.10% | 14,109 | 0.36 |
| Sep 28, 2026 | 96.40 | 97.50 | 96.00 | 96.40 | 96.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 96.40 | 97.50 | 96.00 | 96.40 | 96.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 96.60 | 97.50 | 96.00 | 96.40 | 96.40 | -2.13% | 16,010 | 0.41 |
| Sep 23, 2026 | 96.80 | 98.50 | 95.80 | 98.50 | 98.50 | +1.03% | 27,474 | 0.70 |
| Sep 22, 2026 | 96.80 | 97.50 | 95.00 | 97.50 | 97.50 | +2.31% | 29,047 | 0.75 |
| Sep 21, 2026 | 93.40 | 95.30 | 93.40 | 95.30 | 95.30 | +1.60% | 19,518 | 0.50 |
| Sep 18, 2026 | 94.80 | 95.20 | 93.80 | 93.80 | 93.80 | -0.74% | 8,510 | 0.22 |
| Sep 17, 2026 | 95.50 | 95.50 | 93.20 | 94.50 | 94.50 | -0.21% | 24,234 | 0.63 |
| Sep 16, 2026 | 93.30 | 94.70 | 93.20 | 94.70 | 94.70 | +1.28% | 9,000 | 0.23 |
| Sep 15, 2026 | 93.90 | 93.90 | 93.50 | 93.50 | 93.50 | -0.43% | 3,791 | 0.10 |
| Sep 14, 2026 | 93.90 | 93.90 | 93.30 | 93.90 | 93.90 | -0.63% | 9,679 | 0.25 |
| Sep 11, 2026 | 93.30 | 94.70 | 93.30 | 94.50 | 94.50 | -0.84% | 28,605 | 0.74 |
| Sep 10, 2026 | 95.50 | 95.50 | 94.70 | 95.30 | 95.30 | -0.21% | 11,080 | 0.28 |
| Sep 09, 2026 | 95.50 | 96.10 | 95.50 | 95.50 | 95.50 | -0.62% | 12,296 | 0.31 |
| Sep 08, 2026 | 95.50 | 96.10 | 94.90 | 96.10 | 96.10 | -0.21% | 17,459 | 0.44 |
| Sep 07, 2026 | 97.10 | 97.10 | 95.90 | 96.30 | 96.30 | +0.10% | 9,704 | 0.25 |
| Sep 04, 2026 | 98.70 | 99.00 | 96.20 | 96.20 | 96.20 | 0.00% | 21,072 | 0.53 |
| Sep 03, 2026 | 95.80 | 97.10 | 95.70 | 96.20 | 96.20 | +0.52% | 8,943 | 0.23 |
