Mytrex Health Technologies, Inc.(TW:4431)
NT$21.40+0.55 (+2.64%)
TW:4431
Mytrex Health Technologies, Inc. historical prices
NT$21.40
At close:+0.55 (+2.64%)
Mytrex Health Technologies, Inc. (4431) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.00 | 21.40 | 20.95 | 21.40 | 21.40 | +2.64% | 34,693 | 0.62 |
| Nov 10, 2026 | 20.80 | 21.55 | 20.75 | 20.85 | 20.85 | +0.72% | 93,955 | 1.70 |
| Nov 09, 2026 | 20.80 | 21.30 | 20.40 | 21.30 | 21.30 | +2.90% | 111,700 | 2.04 |
| Nov 06, 2026 | 19.80 | 20.70 | 19.80 | 20.70 | 20.70 | -0.48% | 75,373 | 1.37 |
| Nov 05, 2026 | 20.80 | 20.80 | 20.45 | 20.80 | 20.80 | 0.00% | 33,225 | 0.60 |
| Nov 04, 2026 | 20.65 | 20.85 | 20.00 | 20.80 | 20.80 | -1.42% | 145,414 | 2.68 |
| Nov 03, 2026 | 20.85 | 21.10 | 20.65 | 21.10 | 21.10 | +1.20% | 90,940 | 1.66 |
| Nov 02, 2026 | 21.05 | 21.05 | 20.20 | 20.85 | 20.85 | -3.70% | 50,900 | 0.94 |
| Oct 30, 2026 | 20.80 | 21.65 | 20.65 | 21.65 | 21.65 | +5.10% | 70,486 | 1.32 |
| Oct 29, 2026 | 21.75 | 21.80 | 20.60 | 20.60 | 20.60 | -5.50% | 27,432 | 0.51 |
| Oct 28, 2026 | 21.80 | 21.95 | 21.75 | 21.80 | 21.80 | -0.68% | 56,521 | 1.06 |
| Oct 27, 2026 | 21.10 | 21.95 | 21.10 | 21.95 | 21.95 | +4.03% | 83,272 | 1.57 |
| Oct 26, 2026 | 21.10 | 21.20 | 20.95 | 21.10 | 21.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.10 | 21.20 | 20.95 | 21.10 | 21.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.20 | 21.20 | 20.95 | 21.10 | 21.10 | -0.47% | 57,326 | 1.07 |
| Oct 21, 2026 | 20.90 | 21.25 | 20.90 | 21.20 | 21.20 | +0.24% | 35,829 | 0.66 |
| Oct 20, 2026 | 21.15 | 21.15 | 20.95 | 21.15 | 21.15 | +0.71% | 34,198 | 0.62 |
| Oct 19, 2026 | 21.20 | 21.20 | 20.90 | 21.00 | 21.00 | -0.47% | 113,337 | 2.08 |
| Oct 16, 2026 | 20.95 | 21.10 | 20.85 | 21.10 | 21.10 | +0.72% | 51,949 | 0.97 |
| Oct 15, 2026 | 20.70 | 20.95 | 20.50 | 20.95 | 20.95 | +1.21% | 48,800 | 0.92 |
| Oct 14, 2026 | 20.40 | 20.70 | 20.00 | 20.70 | 20.70 | -1.43% | 70,799 | 1.34 |
| Oct 13, 2026 | 20.15 | 21.10 | 20.15 | 21.00 | 21.00 | +0.48% | 45,120 | 0.86 |
| Oct 12, 2026 | 21.90 | 22.10 | 19.85 | 20.90 | 20.90 | -6.49% | 215,130 | 4.29 |
| Oct 09, 2026 | 22.35 | 23.85 | 20.30 | 22.35 | 22.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.30 | 23.85 | 20.30 | 22.35 | 22.35 | +9.29% | 328,088 | 7.14 |
| Oct 07, 2026 | 19.70 | 20.45 | 18.80 | 20.45 | 20.45 | +4.07% | 59,062 | 1.31 |
| Oct 06, 2026 | 18.80 | 19.70 | 18.70 | 19.65 | 19.65 | +7.97% | 28,358 | 0.63 |
| Oct 05, 2026 | 17.25 | 18.85 | 17.20 | 18.20 | 18.20 | +2.25% | 81,050 | 1.80 |
| Oct 02, 2026 | 18.50 | 18.50 | 17.60 | 17.80 | 17.80 | -1.39% | 22,243 | 0.49 |
| Oct 01, 2026 | 18.45 | 19.00 | 18.05 | 18.05 | 18.05 | -5.00% | 13,001 | 0.29 |
| Sep 30, 2026 | 18.55 | 19.00 | 17.50 | 19.00 | 19.00 | +4.68% | 79,838 | 1.78 |
| Sep 29, 2026 | 19.50 | 19.50 | 18.05 | 18.15 | 18.15 | -6.92% | 23,692 | 0.53 |
| Sep 28, 2026 | 19.50 | 19.50 | 18.65 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.50 | 19.50 | 18.65 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.65 | 19.50 | 18.65 | 19.50 | 19.50 | 0.00% | 300 | 0.01 |
| Sep 23, 2026 | 18.70 | 19.50 | 18.70 | 19.50 | 19.50 | 0.00% | 9,830 | 0.20 |
| Sep 22, 2026 | 19.50 | 19.60 | 18.70 | 19.50 | 19.50 | -4.41% | 24,299 | 0.49 |
| Sep 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 100 | 0.00 |
| Sep 18, 2026 | 20.15 | 20.40 | 19.50 | 20.40 | 20.40 | +2.26% | 26,200 | 0.51 |
| Sep 17, 2026 | 19.65 | 20.05 | 19.65 | 19.95 | 19.95 | -0.50% | 40,000 | 0.79 |
| Sep 16, 2026 | 20.00 | 20.15 | 19.50 | 20.05 | 20.05 | +0.75% | 43,000 | 0.86 |
| Sep 15, 2026 | 19.50 | 20.15 | 19.50 | 19.90 | 19.90 | -0.75% | 30,101 | 0.60 |
| Sep 14, 2026 | 20.35 | 20.35 | 19.95 | 20.05 | 20.05 | -1.47% | 49,359 | 0.99 |
| Sep 11, 2026 | 20.50 | 20.55 | 20.00 | 20.35 | 20.35 | -0.97% | 63,410 | 1.30 |
| Sep 10, 2026 | 20.60 | 20.65 | 20.10 | 20.55 | 20.55 | -0.24% | 90,111 | 1.85 |
| Sep 09, 2026 | 20.35 | 21.35 | 20.10 | 20.60 | 20.60 | +0.24% | 103,519 | 2.18 |
| Sep 08, 2026 | 20.55 | 20.70 | 20.30 | 20.55 | 20.55 | +0.24% | 66,291 | 1.41 |
| Sep 07, 2026 | 20.10 | 20.60 | 20.05 | 20.50 | 20.50 | +0.49% | 50,308 | 1.07 |
| Sep 04, 2026 | 20.40 | 20.90 | 20.00 | 20.40 | 20.40 | +0.25% | 42,107 | 0.89 |
| Sep 03, 2026 | 20.40 | 20.40 | 19.90 | 20.35 | 20.35 | +1.24% | 8,201 | 0.17 |
