Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yao I Fabric Co., Ltd. (4430) Historical Prices

TW:4430 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.9023.4020.7023.0023.00+7.98%926,57810.92
Nov 10, 202621.0021.6020.6021.3021.30+2.16%37,4680.44
Nov 09, 202622.1022.2520.5021.5021.50+3.12%37,0720.42
Nov 06, 202619.7520.9019.0020.8520.85+4.25%51,0670.59
Nov 05, 202620.2020.2019.7020.0020.00-0.25%139,4711.64
Nov 04, 202619.5020.2018.9520.0520.05+1.78%43,7210.51
Nov 03, 202620.7020.7019.5019.7019.70-4.83%77,3600.91
Nov 02, 202620.4020.7020.1520.7020.70-1.43%37,5410.45
Oct 30, 202620.0021.0019.5521.0021.00+2.44%58,8790.70
Oct 29, 202619.6020.9019.5520.5020.50+3.54%59,1290.71
Oct 28, 202619.6520.0019.5519.8019.80-0.75%99,0681.21
Oct 27, 202620.4020.6019.5519.9519.95-5.90%74,7170.91
Oct 26, 202621.2021.2020.0021.2021.200.00%00.00
Oct 23, 202621.2021.2020.0021.2021.200.00%00.00
Oct 22, 202621.0021.2020.0021.2021.200.00%87,9221.06
Oct 21, 202621.2521.6520.8021.2021.20+0.24%33,1750.40
Oct 20, 202621.4021.6020.5021.1521.15-1.17%50,9280.61
Oct 19, 202622.0022.0020.1021.4021.40-2.73%141,1281.72
Oct 16, 202622.0522.1521.7022.0022.000.00%134,2601.66
Oct 15, 202621.9522.7021.6022.0022.00+0.69%173,6042.22
Oct 14, 202621.7522.3021.5521.8521.85+0.69%381,7935.24
Oct 13, 202623.4523.6021.2021.7021.70+0.93%1,133,14620.57
Oct 12, 202620.5521.5020.3021.5021.50+9.97%450,5699.33
Oct 09, 202619.5519.5517.7519.5519.550.00%00.00
Oct 08, 202617.7519.5517.7519.5519.55+9.83%479,47711.31
Oct 07, 202617.8018.1017.7017.8017.80-1.39%34,0220.81
Oct 06, 202619.3019.3017.6018.0518.05+1.69%43,2571.03
Oct 05, 202617.8517.8517.7517.7517.75+0.28%37,8200.91
Oct 02, 202618.0518.1017.5517.7017.70-0.56%30,7290.74
Oct 01, 202617.8517.8517.7017.8017.80+0.28%29,1070.70
Sep 30, 202617.9017.9017.4017.7517.75-0.28%30,3410.73
Sep 29, 202617.6518.0017.6517.8017.80+2.89%32,4040.79
Sep 28, 202617.3017.4517.3017.3017.300.00%00.00
Sep 25, 202617.3017.4517.3017.3017.300.00%00.00
Sep 24, 202617.4517.4517.3017.3017.30+0.58%18,4340.44
Sep 23, 202617.4517.4517.1517.2017.20-1.43%38,7640.93
Sep 22, 202617.2517.4517.2517.4517.45+0.58%10,7320.26
Sep 21, 202617.5017.5017.2017.3517.35+0.58%11,1860.27
Sep 18, 202617.2517.5017.2017.2517.250.00%14,7290.35
Sep 17, 202617.3017.3517.1517.2517.250.00%14,0750.33
Sep 16, 202617.1517.7517.1517.2517.250.00%14,2600.34
Sep 15, 202617.4017.5517.1017.2517.25-1.43%16,9460.40
Sep 14, 202617.5017.6017.3017.5017.500.00%6,4840.15
Sep 11, 202617.2017.5017.1017.5017.500.00%57,9721.36
Sep 10, 202617.1017.7517.0517.5017.50+1.45%17,7500.41
Sep 09, 202617.1017.8017.0017.2517.25-0.86%14,7120.34
Sep 08, 202617.3517.6017.2017.4017.400.00%15,9200.37
Sep 07, 202617.5017.9017.3517.4017.40-1.69%21,8890.51
Sep 04, 202617.4018.0017.3017.7017.70+0.28%39,6010.92
Sep 03, 202617.6017.7517.4017.6517.65+0.28%19,2730.45