Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Li-Cheng Enterprise Co., Ltd (4426) Historical Prices

TW:4426 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.179.208.808.808.80-2.98%394,5682.31
Nov 10, 20268.699.348.419.079.07+7.98%974,7626.26
Nov 09, 20268.388.808.248.698.69+3.45%457,1713.05
Nov 06, 20268.448.548.208.408.40-4.44%776,1925.54
Nov 05, 20268.399.068.348.798.79+6.67%866,8266.79
Nov 04, 20268.448.448.138.248.24+0.61%122,0430.96
Nov 03, 20268.248.248.118.198.19-0.73%75,3980.60
Nov 02, 20268.298.298.148.258.25-0.84%62,7760.50
Oct 30, 20268.408.408.108.328.32-0.36%113,2320.90
Oct 29, 20268.358.608.358.358.35-3.02%58,6850.46
Oct 28, 20268.258.738.258.618.61+4.36%261,3382.10
Oct 27, 20268.158.258.148.258.25+1.23%126,4731.01
Oct 26, 20268.158.208.068.158.150.00%00.00
Oct 23, 20268.158.208.068.158.150.00%00.00
Oct 22, 20268.208.208.068.158.15-0.24%86,4320.66
Oct 21, 20268.108.228.098.178.17+0.99%99,6790.76
Oct 20, 20268.238.408.098.098.09-3.69%163,1231.24
Oct 19, 20268.508.608.338.408.40-2.21%156,9031.20
Oct 16, 20268.909.038.558.598.59-0.35%712,3495.93
Oct 15, 20268.008.778.008.628.62+8.02%1,183,22211.46
Oct 14, 20267.878.207.867.987.98+1.53%472,8294.80
Oct 13, 20268.138.207.797.867.86+3.29%567,5186.20
Oct 12, 20267.607.617.567.617.61+0.13%122,0001.33
Oct 09, 20267.607.607.547.607.600.00%00.00
Oct 08, 20267.597.607.547.607.60-0.13%26,5740.27
Oct 07, 20267.537.627.537.617.61+1.08%81,2840.84
Oct 06, 20267.527.577.517.537.530.00%51,1640.52
Oct 05, 20267.607.637.537.537.53-0.54%69,6220.70
Oct 02, 20267.597.617.537.577.57-1.17%145,0351.40
Oct 01, 20267.617.737.537.667.66+0.66%70,0010.63
Sep 30, 20267.627.677.557.617.610.00%45,1260.30
Sep 29, 20267.707.707.607.617.61-1.93%81,2800.51
Sep 28, 20267.767.847.767.767.760.00%00.00
Sep 25, 20267.767.847.767.767.760.00%00.00
Sep 24, 20267.847.847.767.767.76-0.24%29,4930.18
Sep 23, 20267.867.887.757.787.78-0.40%90,5190.55
Sep 22, 20267.678.057.677.817.81+2.90%235,4321.44
Sep 21, 20267.607.677.597.597.59-0.52%33,8620.20
Sep 18, 20267.567.667.507.637.63+0.93%76,6000.46
Sep 17, 20267.507.577.497.567.56+0.80%64,1140.37
Sep 16, 20267.627.627.497.507.50+0.40%43,8390.26
Sep 15, 20267.507.607.457.477.47-1.19%109,1790.64
Sep 14, 20267.587.607.567.567.56-1.18%50,1560.29
Sep 11, 20267.687.687.547.657.65-0.39%89,1750.51
Sep 10, 20267.557.687.537.687.68+1.59%39,1500.22
Sep 09, 20267.557.637.557.567.56+0.13%46,5320.26
Sep 08, 20267.527.607.527.557.55-0.53%84,6860.47
Sep 07, 20267.627.627.537.597.59+0.26%50,1400.27
Sep 04, 20267.657.657.567.577.57-0.13%64,5700.34
Sep 03, 20267.537.867.537.587.58+0.68%106,7080.55