Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Roo Hsing Co., Ltd. (4414) Historical Prices

TW:4414 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20266.997.266.987.267.26+3.42%251,3461.67
Nov 10, 20267.157.186.957.027.02-6.02%406,5952.75
Nov 09, 20267.517.527.007.107.10-4.95%775,0675.40
Nov 06, 20267.617.617.357.477.47-2.99%301,2072.13
Nov 05, 20267.847.927.707.707.70-1.79%133,0680.94
Nov 04, 20267.827.977.807.847.84-0.76%160,2601.13
Nov 03, 20267.907.957.807.907.90-0.75%144,3581.01
Nov 02, 20267.958.037.937.967.96-0.25%45,7570.32
Oct 30, 20268.038.037.947.987.98-0.25%65,1980.45
Oct 29, 20267.948.027.948.008.00-0.37%71,0170.48
Oct 28, 20268.048.067.958.038.03+1.26%78,2390.53
Oct 27, 20267.958.027.937.937.93-0.50%118,9980.80
Oct 26, 20267.978.047.857.977.970.00%00.00
Oct 23, 20267.978.047.857.977.970.00%00.00
Oct 22, 20268.038.047.857.977.97-0.50%241,1671.54
Oct 21, 20268.168.168.008.018.01-0.62%212,5741.37
Oct 20, 20268.038.118.028.068.06-0.74%119,4080.77
Oct 19, 20268.168.218.068.128.120.00%197,9661.29
Oct 16, 20268.188.198.018.128.12+0.87%210,4001.39
Oct 15, 20268.108.288.008.058.05-0.62%325,3172.18
Oct 14, 20268.078.208.078.108.10+0.37%115,1480.77
Oct 13, 20268.058.118.038.078.07+0.25%191,4481.28
Oct 12, 20268.028.098.008.058.05-0.25%209,9391.42
Oct 09, 20268.078.118.058.078.070.00%00.00
Oct 08, 20268.078.118.058.078.070.00%124,6160.80
Oct 07, 20268.028.138.028.078.07+0.62%126,8340.83
Oct 06, 20268.108.118.018.028.02-0.87%291,2091.93
Oct 05, 20268.108.188.088.098.09-0.12%146,9370.97
Oct 02, 20268.108.188.098.108.10-0.12%89,0620.58
Oct 01, 20268.148.168.078.118.11-0.37%146,0690.91
Sep 30, 20268.178.178.078.148.14+0.37%272,6971.61
Sep 29, 20268.218.218.118.118.11-1.22%139,3710.76
Sep 28, 20268.218.428.208.218.210.00%00.00
Sep 25, 20268.218.428.208.218.210.00%00.00
Sep 24, 20268.358.428.208.218.21-1.56%140,1320.74
Sep 23, 20268.258.388.258.348.34+1.09%87,6780.45
Sep 22, 20268.288.458.208.258.250.00%40,1630.20
Sep 21, 20268.408.408.188.258.25-0.72%113,4540.56
Sep 18, 20268.338.348.268.318.31+0.12%129,7000.64
Sep 17, 20268.208.358.128.308.30+0.12%77,8220.37
Sep 16, 20268.158.348.158.298.29+2.35%119,7560.57
Sep 15, 20268.098.148.098.108.10+0.12%56,8530.27
Sep 14, 20268.108.168.058.098.09-0.12%114,1490.53
Sep 11, 20268.188.188.098.108.10-0.98%158,6340.74
Sep 10, 20268.158.218.138.188.180.00%74,6690.34
Sep 09, 20268.168.228.138.188.18+0.25%91,3730.41
Sep 08, 20268.178.268.148.168.16+1.12%96,5220.42
Sep 07, 20268.248.358.078.078.07-1.82%363,2241.61
Sep 04, 20268.208.418.208.228.22+0.37%208,9230.91
Sep 03, 20268.398.418.198.198.19-2.73%203,7310.84