EST GLOBAL APPAREL Co., Ltd.(TW:4413)
NT$18.00-0.65 (-3.49%)
TW:4413
EST GLOBAL APPAREL Co., Ltd. historical prices
NT$18.00
At close:-0.65 (-3.49%)
EST GLOBAL APPAREL Co., Ltd. (4413) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.35 | 18.80 | 18.00 | 18.00 | 18.00 | -3.49% | 11,500 | 0.28 |
| Nov 10, 2026 | 18.30 | 19.35 | 17.95 | 18.65 | 18.65 | +0.27% | 21,000 | 0.50 |
| Nov 09, 2026 | 18.40 | 18.70 | 17.90 | 17.90 | 17.90 | -3.76% | 39,000 | 0.91 |
| Nov 06, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | +3.33% | 3,088 | 0.07 |
| Nov 05, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -1.10% | 8,089 | 0.19 |
| Nov 04, 2026 | 18.55 | 19.00 | 18.10 | 18.20 | 18.20 | -0.55% | 56,089 | 1.31 |
| Nov 03, 2026 | 18.30 | 19.45 | 18.20 | 18.30 | 18.30 | -0.27% | 26,001 | 0.61 |
| Nov 02, 2026 | 18.80 | 18.80 | 18.20 | 18.35 | 18.35 | +1.38% | 3,000 | 0.07 |
| Oct 30, 2026 | 18.00 | 18.40 | 17.60 | 18.10 | 18.10 | -2.43% | 29,445 | 0.69 |
| Oct 29, 2026 | 18.20 | 18.75 | 18.10 | 18.55 | 18.55 | +1.09% | 13,000 | 0.31 |
| Oct 28, 2026 | 18.40 | 18.95 | 18.35 | 18.35 | 18.35 | -1.08% | 23,000 | 0.54 |
| Oct 27, 2026 | 18.20 | 18.55 | 18.20 | 18.55 | 18.55 | -0.27% | 3,180 | 0.07 |
| Oct 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% | 2,000 | 0.05 |
| Oct 21, 2026 | 18.55 | 18.75 | 18.55 | 18.65 | 18.65 | +0.54% | 7,598 | 0.18 |
| Oct 20, 2026 | 18.65 | 18.65 | 18.50 | 18.55 | 18.55 | -3.64% | 15,100 | 0.35 |
| Oct 19, 2026 | 19.10 | 19.45 | 19.00 | 19.25 | 19.25 | -1.53% | 17,055 | 0.40 |
| Oct 16, 2026 | 19.55 | 19.85 | 19.50 | 19.55 | 19.55 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 19.70 | 19.70 | 19.05 | 19.55 | 19.55 | +0.26% | 5,495 | 0.13 |
| Oct 14, 2026 | 19.50 | 20.00 | 19.45 | 19.50 | 19.50 | +0.26% | 16,337 | 0.38 |
| Oct 13, 2026 | 19.10 | 19.60 | 19.00 | 19.45 | 19.45 | -1.27% | 16,100 | 0.38 |
| Oct 12, 2026 | 20.45 | 20.45 | 19.40 | 19.70 | 19.70 | -0.76% | 69,650 | 1.67 |
| Oct 09, 2026 | 19.85 | 20.00 | 19.35 | 19.85 | 19.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.00 | 20.00 | 19.35 | 19.85 | 19.85 | -2.46% | 37,534 | 0.91 |
| Oct 07, 2026 | 20.00 | 20.40 | 19.70 | 20.35 | 20.35 | +2.26% | 28,556 | 0.70 |
| Oct 06, 2026 | 19.90 | 19.90 | 19.40 | 19.90 | 19.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 20.30 | 20.30 | 19.90 | 19.90 | 19.90 | -1.97% | 8,487 | 0.21 |
| Oct 02, 2026 | 20.00 | 20.30 | 20.00 | 20.30 | 20.30 | -0.25% | 27,045 | 0.67 |
| Oct 01, 2026 | 20.00 | 20.35 | 20.00 | 20.35 | 20.35 | +0.25% | 6,113 | 0.15 |
| Sep 30, 2026 | 21.40 | 21.40 | 20.30 | 20.30 | 20.30 | -0.98% | 91,603 | 2.31 |
| Sep 29, 2026 | 20.50 | 21.15 | 20.30 | 20.50 | 20.50 | -3.07% | 65,045 | 1.68 |
| Sep 28, 2026 | 21.15 | 21.40 | 20.80 | 21.15 | 21.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.15 | 21.40 | 20.80 | 21.15 | 21.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.35 | 21.40 | 20.80 | 21.15 | 21.15 | +1.68% | 49,207 | 1.24 |
| Sep 23, 2026 | 19.85 | 21.00 | 19.80 | 20.80 | 20.80 | +4.79% | 101,684 | 2.67 |
| Sep 22, 2026 | 19.85 | 20.70 | 19.10 | 19.85 | 19.85 | +5.31% | 159,513 | 4.47 |
| Sep 21, 2026 | 19.00 | 19.10 | 18.60 | 18.85 | 18.85 | -2.33% | 32,000 | 0.91 |
| Sep 18, 2026 | 19.30 | 20.00 | 19.10 | 19.30 | 19.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 19.20 | 19.60 | 18.90 | 19.30 | 19.30 | +0.52% | 17,275 | 0.49 |
| Sep 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +2.13% | 1,013 | 0.03 |
| Sep 15, 2026 | 19.85 | 19.85 | 18.80 | 18.80 | 18.80 | -3.09% | 4,061 | 0.12 |
| Sep 14, 2026 | 19.40 | 19.45 | 19.00 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 19.20 | 19.40 | 18.75 | 19.40 | 19.40 | +1.57% | 80,050 | 2.34 |
| Sep 10, 2026 | 19.50 | 19.50 | 19.10 | 19.10 | 19.10 | -2.30% | 7,062 | 0.21 |
| Sep 09, 2026 | 20.00 | 20.00 | 19.00 | 19.55 | 19.55 | -2.25% | 58,228 | 1.74 |
| Sep 08, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | +2.30% | 2,091 | 0.06 |
| Sep 07, 2026 | 19.70 | 19.70 | 19.55 | 19.55 | 19.55 | -0.76% | 4,000 | 0.12 |
| Sep 04, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -1.50% | 15,214 | 0.45 |
| Sep 03, 2026 | 19.95 | 20.00 | 19.60 | 20.00 | 20.00 | +0.50% | 28,080 | 0.85 |
