Hsin Sin Textile Co., Ltd.(TW:4406)
NT$10.000.00 (0.00%)
TW:4406
Hsin Sin Textile Co., Ltd. historical prices
NT$10.00
At close:0.00 (0.00%)
Hsin Sin Textile Co., Ltd. (4406) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.00 | 10.15 | 9.86 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 10.00 | 10.25 | 9.93 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.00 | 10.15 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 9.65 | 10.00 | 9.65 | 10.00 | 10.00 | 0.00% | 4,161 | 0.11 |
| Nov 04, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.96% | 38,000 | 1.02 |
| Nov 03, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1,000 | 0.03 |
| Oct 30, 2026 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | +0.49% | 4,000 | 0.11 |
| Oct 29, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 0.00% | 6,130 | 0.16 |
| Oct 28, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | -0.49% | 24,000 | 0.63 |
| Oct 27, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | +0.49% | 21,000 | 0.53 |
| Oct 26, 2026 | 10.15 | 10.25 | 10.10 | 10.15 | 10.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.15 | 10.25 | 10.10 | 10.15 | 10.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.25 | 10.25 | 10.10 | 10.15 | 10.15 | -0.49% | 11,033 | 0.24 |
| Oct 21, 2026 | 10.25 | 10.25 | 10.10 | 10.20 | 10.20 | -0.49% | 38,004 | 0.83 |
| Oct 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 47,072 | 1.04 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | 0.00% | 13,003 | 0.29 |
| Oct 16, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | -0.49% | 11,450 | 0.25 |
| Oct 15, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | 0.00% | 54,000 | 1.17 |
| Oct 14, 2026 | 10.35 | 10.40 | 10.20 | 10.30 | 10.30 | +0.49% | 38,000 | 0.83 |
| Oct 13, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | +0.49% | 36,000 | 0.80 |
| Oct 12, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | +0.49% | 21,276 | 0.47 |
| Oct 09, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +1.00% | 13,002 | 0.28 |
| Oct 07, 2026 | 10.10 | 10.10 | 9.99 | 10.05 | 10.05 | 0.00% | 686,205 | 19.19 |
| Oct 06, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | +0.50% | 22,002 | 0.62 |
| Oct 05, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -2.44% | 12,000 | 0.32 |
| Oct 02, 2026 | 10.15 | 10.30 | 10.15 | 10.25 | 10.25 | +0.49% | 23,000 | 0.63 |
| Oct 01, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -0.97% | 11,000 | 0.30 |
| Sep 30, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | +0.49% | 18,000 | 0.49 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 36,001 | 0.97 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.49% | 11,000 | 0.30 |
| Sep 23, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -0.49% | 15,000 | 0.40 |
| Sep 22, 2026 | 10.40 | 10.40 | 10.10 | 10.25 | 10.25 | -0.97% | 51,005 | 1.40 |
| Sep 21, 2026 | 10.20 | 10.60 | 10.20 | 10.35 | 10.35 | +1.47% | 153,000 | 4.50 |
| Sep 18, 2026 | 10.15 | 10.25 | 10.15 | 10.20 | 10.20 | +0.99% | 17,030 | 0.50 |
| Sep 17, 2026 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | +0.50% | 31,050 | 0.93 |
| Sep 16, 2026 | 10.00 | 10.15 | 10.00 | 10.05 | 10.05 | -0.50% | 121,000 | 3.84 |
| Sep 15, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | +1.51% | 152,076 | 5.16 |
| Sep 14, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | -0.50% | 9,924 | 0.34 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.85 | 10.00 | 10.00 | 0.00% | 132,000 | 4.32 |
| Sep 10, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | 0.00% | 49,000 | 1.64 |
| Sep 09, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | +0.50% | 17,000 | 0.57 |
| Sep 08, 2026 | 9.99 | 10.00 | 9.95 | 9.95 | 9.95 | -1.00% | 75,000 | 2.64 |
| Sep 07, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +1.52% | 1,000 | 0.04 |
| Sep 04, 2026 | 9.90 | 10.05 | 9.86 | 9.90 | 9.90 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.90% | 4,000 | 0.14 |
