J.D Development Co. Ltd.(TW:4402)
NT$12.45-0.30 (-2.35%)
TW:4402
J.D Development Co. Ltd. historical prices
NT$12.45
At close:-0.30 (-2.35%)
J.D Development Co. Ltd. (4402) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.70 | 12.70 | 12.15 | 12.45 | 12.45 | -2.35% | 14,064 | 0.77 |
| Nov 10, 2026 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | +9.44% | 2,614 | 0.14 |
| Nov 09, 2026 | 12.05 | 12.05 | 11.45 | 11.90 | 11.90 | +2.15% | 7,069 | 0.38 |
| Nov 06, 2026 | 11.90 | 12.00 | 11.35 | 11.65 | 11.65 | -5.28% | 28,038 | 1.51 |
| Nov 05, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | +6.03% | 3,042 | 0.16 |
| Nov 04, 2026 | 11.55 | 11.80 | 11.35 | 11.60 | 11.60 | -1.28% | 18,003 | 0.98 |
| Nov 03, 2026 | 11.80 | 11.80 | 11.65 | 11.75 | 11.75 | -3.69% | 10,001 | 0.54 |
| Nov 02, 2026 | 12.20 | 12.20 | 11.50 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 12.10 | 12.20 | 11.90 | 12.20 | 12.20 | -5.43% | 21,022 | 1.04 |
| Oct 29, 2026 | 11.90 | 13.00 | 11.90 | 12.90 | 12.90 | +1.57% | 19,207 | 0.90 |
| Oct 28, 2026 | 12.70 | 12.70 | 11.90 | 12.70 | 12.70 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.90 | 12.75 | 11.90 | 12.70 | 12.70 | +6.72% | 8,024 | 0.36 |
| Oct 26, 2026 | 11.90 | 11.90 | 11.35 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.90 | 11.90 | 11.35 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.60 | 11.90 | 11.35 | 11.90 | 11.90 | +2.59% | 44,083 | 2.00 |
| Oct 21, 2026 | 12.00 | 12.05 | 11.60 | 11.60 | 11.60 | -1.69% | 97,050 | 4.52 |
| Oct 20, 2026 | 12.05 | 12.05 | 11.80 | 11.80 | 11.80 | -1.67% | 33,830 | 1.61 |
| Oct 19, 2026 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | -4.00% | 21,560 | 1.03 |
| Oct 16, 2026 | 12.65 | 12.65 | 12.35 | 12.50 | 12.50 | -1.19% | 54,077 | 2.67 |
| Oct 15, 2026 | 12.80 | 12.80 | 12.55 | 12.65 | 12.65 | -2.69% | 14,256 | 0.70 |
| Oct 14, 2026 | 13.05 | 13.05 | 12.80 | 13.00 | 13.00 | +1.96% | 13,423 | 0.65 |
| Oct 13, 2026 | 12.90 | 12.95 | 12.55 | 12.75 | 12.75 | -1.16% | 35,397 | 1.75 |
| Oct 12, 2026 | 13.35 | 13.50 | 12.55 | 12.90 | 12.90 | -3.37% | 31,088 | 1.52 |
| Oct 09, 2026 | 13.35 | 13.80 | 13.00 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.50 | 13.80 | 13.00 | 13.35 | 13.35 | -1.84% | 25,133 | 1.03 |
| Oct 07, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | +2.26% | 2,124 | 0.09 |
| Oct 06, 2026 | 13.55 | 13.55 | 12.95 | 13.30 | 13.30 | -1.85% | 61,785 | 2.60 |
| Oct 05, 2026 | 14.15 | 14.15 | 13.55 | 13.55 | 13.55 | -4.24% | 25,667 | 1.07 |
| Oct 02, 2026 | 14.30 | 14.70 | 13.65 | 14.15 | 14.15 | 0.00% | 15,247 | 0.62 |
| Oct 01, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +2.54% | 1,014 | 0.04 |
| Sep 30, 2026 | 14.15 | 14.20 | 13.75 | 13.80 | 13.80 | -2.47% | 26,084 | 1.05 |
| Sep 29, 2026 | 13.65 | 14.40 | 13.60 | 14.15 | 14.15 | +0.35% | 12,012 | 0.47 |
| Sep 28, 2026 | 14.10 | 14.15 | 13.50 | 14.10 | 14.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.10 | 14.15 | 13.50 | 14.10 | 14.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.50 | 14.15 | 13.50 | 14.10 | 14.10 | +1.44% | 16,007 | 0.57 |
| Sep 23, 2026 | 13.60 | 13.90 | 13.40 | 13.90 | 13.90 | +1.09% | 22,386 | 0.80 |
| Sep 22, 2026 | 14.00 | 14.30 | 13.65 | 13.75 | 13.75 | -1.79% | 28,122 | 0.97 |
| Sep 21, 2026 | 14.15 | 14.70 | 13.95 | 14.00 | 14.00 | -0.36% | 44,095 | 1.54 |
| Sep 18, 2026 | 14.45 | 14.70 | 14.05 | 14.05 | 14.05 | -2.77% | 61,008 | 2.17 |
| Sep 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +1.40% | 1,077 | 0.04 |
| Sep 16, 2026 | 14.05 | 14.25 | 14.00 | 14.25 | 14.25 | -0.70% | 9,604 | 0.34 |
| Sep 15, 2026 | 14.35 | 14.65 | 14.35 | 14.35 | 14.35 | +0.35% | 8,001 | 0.28 |
| Sep 14, 2026 | 14.55 | 14.55 | 14.05 | 14.30 | 14.30 | 0.00% | 3,516 | 0.12 |
| Sep 11, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | 0.00% | 4,058 | 0.14 |
| Sep 10, 2026 | 14.10 | 14.80 | 14.10 | 14.30 | 14.30 | 0.00% | 43,591 | 1.46 |
| Sep 09, 2026 | 14.45 | 14.45 | 13.50 | 14.30 | 14.30 | +0.35% | 52,512 | 1.71 |
| Sep 08, 2026 | 14.50 | 14.50 | 14.25 | 14.25 | 14.25 | +0.71% | 2,353 | 0.07 |
| Sep 07, 2026 | 14.35 | 14.35 | 13.60 | 14.15 | 14.15 | -4.71% | 27,071 | 0.66 |
| Sep 04, 2026 | 14.60 | 14.95 | 14.50 | 14.85 | 14.85 | 0.00% | 14,013 | 0.32 |
| Sep 03, 2026 | 14.55 | 15.00 | 14.45 | 14.85 | 14.85 | -0.67% | 29,502 | 0.62 |
