Toung Loong Textile Mfg. Co., Ltd.(TW:4401)
NT$13.300.00 (0.00%)
TW:4401
Toung Loong Textile Mfg. Co., Ltd. historical prices
NT$13.30
At close:0.00 (0.00%)
Toung Loong Textile Mfg. Co., Ltd. (4401) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.40 | 13.40 | 13.25 | 13.30 | 13.30 | 0.00% | 18,161 | 0.43 |
| Nov 10, 2026 | 13.60 | 13.60 | 13.15 | 13.30 | 13.30 | +2.31% | 42,787 | 1.02 |
| Nov 09, 2026 | 13.00 | 13.45 | 12.90 | 13.40 | 13.40 | +3.08% | 132,303 | 3.28 |
| Nov 06, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -3.70% | 102,468 | 2.62 |
| Nov 05, 2026 | 13.50 | 13.50 | 13.25 | 13.50 | 13.50 | +0.75% | 37,405 | 0.95 |
| Nov 04, 2026 | 13.55 | 13.55 | 13.20 | 13.40 | 13.40 | -0.74% | 87,865 | 2.31 |
| Nov 03, 2026 | 13.55 | 13.75 | 13.45 | 13.50 | 13.50 | -0.37% | 24,120 | 0.63 |
| Nov 02, 2026 | 13.75 | 13.80 | 13.50 | 13.55 | 13.55 | -1.81% | 25,928 | 0.68 |
| Oct 30, 2026 | 13.80 | 13.80 | 13.45 | 13.80 | 13.80 | 0.00% | 19,048 | 0.50 |
| Oct 29, 2026 | 13.90 | 13.90 | 13.65 | 13.80 | 13.80 | 0.00% | 20,874 | 0.55 |
| Oct 28, 2026 | 13.60 | 14.15 | 13.60 | 13.80 | 13.80 | +1.47% | 38,674 | 1.02 |
| Oct 27, 2026 | 13.55 | 13.65 | 13.30 | 13.60 | 13.60 | 0.00% | 145,681 | 4.00 |
| Oct 26, 2026 | 13.60 | 13.85 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.60 | 13.85 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.85 | 13.85 | 13.60 | 13.60 | 13.60 | -1.09% | 15,036 | 0.37 |
| Oct 21, 2026 | 13.75 | 13.80 | 13.70 | 13.75 | 13.75 | +1.10% | 32,712 | 0.81 |
| Oct 20, 2026 | 13.75 | 13.80 | 13.55 | 13.60 | 13.60 | -0.73% | 55,238 | 1.39 |
| Oct 19, 2026 | 13.75 | 13.75 | 13.50 | 13.70 | 13.70 | +0.37% | 47,094 | 1.19 |
| Oct 16, 2026 | 13.70 | 13.75 | 13.45 | 13.65 | 13.65 | +0.74% | 32,651 | 0.83 |
| Oct 15, 2026 | 13.65 | 13.75 | 13.50 | 13.55 | 13.55 | -1.45% | 78,526 | 2.00 |
| Oct 14, 2026 | 13.75 | 13.80 | 13.60 | 13.75 | 13.75 | 0.00% | 63,162 | 1.61 |
| Oct 13, 2026 | 13.75 | 13.80 | 13.65 | 13.75 | 13.75 | -0.36% | 62,735 | 1.63 |
| Oct 12, 2026 | 13.80 | 13.95 | 13.70 | 13.80 | 13.80 | -1.08% | 54,594 | 1.41 |
| Oct 09, 2026 | 13.95 | 13.95 | 13.75 | 13.95 | 13.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | +1.45% | 85,406 | 2.19 |
| Oct 07, 2026 | 13.90 | 13.90 | 13.75 | 13.75 | 13.75 | -0.72% | 11,286 | 0.29 |
| Oct 06, 2026 | 13.80 | 13.90 | 13.70 | 13.85 | 13.85 | +0.36% | 60,840 | 1.56 |
| Oct 05, 2026 | 14.00 | 14.00 | 13.75 | 13.80 | 13.80 | -1.08% | 32,011 | 0.79 |
| Oct 02, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | +0.36% | 12,083 | 0.29 |
| Oct 01, 2026 | 14.00 | 14.00 | 13.85 | 13.90 | 13.90 | 0.00% | 22,140 | 0.45 |
| Sep 30, 2026 | 14.00 | 14.00 | 13.75 | 13.90 | 13.90 | +0.36% | 26,043 | 0.46 |
| Sep 29, 2026 | 13.90 | 13.95 | 13.65 | 13.85 | 13.85 | +1.47% | 22,447 | 0.39 |
| Sep 28, 2026 | 13.65 | 13.90 | 13.65 | 13.65 | 13.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.65 | 13.90 | 13.65 | 13.65 | 13.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.90 | 13.90 | 13.65 | 13.65 | 13.65 | -1.44% | 93,551 | 1.60 |
| Sep 23, 2026 | 13.95 | 13.95 | 13.65 | 13.85 | 13.85 | 0.00% | 44,106 | 0.75 |
| Sep 22, 2026 | 14.15 | 14.15 | 13.75 | 13.85 | 13.85 | -1.77% | 29,001 | 0.49 |
| Sep 21, 2026 | 14.00 | 14.15 | 13.85 | 14.10 | 14.10 | 0.00% | 25,500 | 0.43 |
| Sep 18, 2026 | 14.10 | 14.10 | 13.65 | 14.10 | 14.10 | +1.08% | 112,942 | 1.93 |
| Sep 17, 2026 | 13.90 | 14.00 | 13.65 | 13.95 | 13.95 | +2.20% | 43,052 | 0.74 |
| Sep 16, 2026 | 13.70 | 13.80 | 13.60 | 13.65 | 13.65 | +0.74% | 50,516 | 0.88 |
| Sep 15, 2026 | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -2.87% | 68,722 | 1.19 |
| Sep 14, 2026 | 13.95 | 14.25 | 13.80 | 13.95 | 13.95 | +1.09% | 16,254 | 0.28 |
| Sep 11, 2026 | 13.95 | 14.05 | 13.60 | 13.80 | 13.80 | -0.36% | 134,032 | 2.32 |
| Sep 10, 2026 | 13.95 | 14.00 | 13.80 | 13.85 | 13.85 | -0.36% | 20,769 | 0.35 |
| Sep 09, 2026 | 14.10 | 14.10 | 13.85 | 13.90 | 13.90 | -0.71% | 41,262 | 0.69 |
| Sep 08, 2026 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | 0.00% | 18,167 | 0.30 |
| Sep 07, 2026 | 14.00 | 14.00 | 13.75 | 14.00 | 14.00 | -1.41% | 39,083 | 0.63 |
| Sep 04, 2026 | 14.20 | 14.20 | 13.95 | 14.20 | 14.20 | +0.71% | 78,302 | 1.21 |
| Sep 03, 2026 | 14.35 | 14.35 | 14.00 | 14.10 | 14.10 | +0.71% | 33,384 | 0.49 |
