Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yem Chio Co., Ltd. (4306) Historical Prices

TW:4306 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.1014.2514.0514.1014.100.00%500,2370.54
Nov 10, 202614.2014.3014.0514.1014.10+0.36%588,7200.63
Nov 09, 202614.0014.2514.0014.1514.15+0.71%851,2730.92
Nov 06, 202613.8014.2513.4014.0514.05-1.06%1,865,9142.06
Nov 05, 202614.2514.4514.2014.2014.200.00%785,1700.87
Nov 04, 202614.2514.3014.0014.2014.200.00%908,4721.01
Nov 03, 202614.4514.5514.1014.2014.20-1.05%1,529,3811.73
Nov 02, 202614.4014.5014.3014.3514.35-0.35%450,9080.51
Oct 30, 202614.5514.5514.3514.4014.40-1.03%909,5561.03
Oct 29, 202614.6514.6514.5014.5514.55-0.68%535,5900.61
Oct 28, 202614.8514.8514.5514.6514.65-1.35%1,009,5951.13
Oct 27, 202614.7014.8514.5014.8514.85+2.06%4,620,6095.57
Oct 26, 202614.5514.8514.5514.5514.550.00%00.00
Oct 23, 202614.5514.8514.5514.5514.550.00%00.00
Oct 22, 202614.8014.8514.5514.5514.55-1.02%914,1801.05
Oct 21, 202614.9014.9014.7014.7014.70-0.34%658,2370.75
Oct 20, 202614.8014.9514.7014.7514.75-0.67%875,2421.00
Oct 19, 202614.5514.9014.5014.8514.85+1.71%1,465,8491.69
Oct 16, 202614.6014.7014.5514.6014.60+0.34%645,3230.74
Oct 15, 202614.6014.6514.4514.5514.55-0.34%964,5471.10
Oct 14, 202614.4014.7014.4014.6014.60+1.39%885,4171.00
Oct 13, 202614.4514.5514.4014.4014.40-1.03%468,7840.52
Oct 12, 202614.5514.6514.5514.5514.550.00%443,9370.48
Oct 09, 202614.5514.6514.4514.5514.550.00%00.00
Oct 08, 202614.5014.6514.4514.5514.55+0.34%455,1590.46
Oct 07, 202614.4014.6014.4014.5014.50+0.69%557,1270.57
Oct 06, 202614.3514.4514.3014.4014.40+0.70%824,0570.82
Oct 05, 202614.5014.5014.3014.3014.30-1.04%841,5760.83
Oct 02, 202614.5014.5514.4014.4514.450.00%925,9850.90
Oct 01, 202614.6014.7014.4514.4514.45-1.70%1,003,4980.95
Sep 30, 202614.6014.7514.6014.7014.70+0.34%707,9520.65
Sep 29, 202614.5014.8014.3514.6514.65+1.03%863,0690.77
Sep 28, 202614.5014.5514.4014.5014.500.00%00.00
Sep 25, 202614.5014.5514.4014.5014.500.00%00.00
Sep 24, 202614.5514.5514.4014.5014.50-0.68%755,1480.64
Sep 23, 202614.7514.8014.6014.6014.600.00%401,2880.33
Sep 22, 202614.8014.8014.5514.6014.60-0.34%636,2990.51
Sep 21, 202614.7014.7514.6014.6514.65-1.01%463,8550.37
Sep 18, 202614.7514.8014.5514.8014.80+1.37%921,2330.72
Sep 17, 202614.4014.7514.4014.6014.60+1.39%917,5500.71
Sep 16, 202614.4014.5514.4014.4014.400.00%338,9980.26
Sep 15, 202614.6514.6514.4014.4014.40-1.71%720,9580.55
Sep 14, 202614.7014.7014.6014.6514.65-0.34%729,8450.54
Sep 11, 202614.7514.9014.6014.7014.70-1.34%1,648,9011.21
Sep 10, 202615.1015.1514.8514.9014.90-1.97%1,517,7771.08
Sep 09, 202615.1515.2015.1015.2015.20+0.66%690,9360.47
Sep 08, 202615.0015.2515.0015.1015.10+0.67%930,1510.59
Sep 07, 202615.3515.3514.9515.0015.00-1.64%1,319,7620.83
Sep 04, 202615.3515.3515.0515.2515.250.00%918,8540.57
Sep 03, 202615.0515.3015.0515.2515.25+1.33%1,718,0501.05