Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunvic Technology Co., Ltd. (4304) Historical Prices

TW:4304 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.6017.6016.3517.0017.00-0.87%17,5930.26
Nov 10, 202616.6518.0016.6517.1517.15+2.39%22,3090.34
Nov 09, 202618.4018.4017.5017.5017.50+4.48%28,5350.43
Nov 06, 202615.2516.7515.2516.7516.75+9.84%30,1990.46
Nov 05, 202616.5016.5015.2515.2515.25-7.85%36,1240.55
Nov 04, 202616.5016.5516.2016.5516.55+0.30%17,7330.27
Nov 03, 202617.0017.0016.5016.5016.50-2.94%17,1460.26
Nov 02, 202617.4517.8517.0017.0017.00-2.58%20,0030.30
Oct 30, 202616.8017.4516.8017.4517.45-0.29%8,3100.13
Oct 29, 202617.5017.5517.2017.5017.50-3.05%26,7660.41
Oct 28, 202618.9518.9517.8518.0518.05-7.44%70,9831.09
Oct 27, 202618.1519.9518.1519.5019.50+7.44%148,3292.34
Oct 26, 202618.1518.1517.0018.1518.150.00%00.00
Oct 23, 202618.1518.1517.0018.1518.150.00%00.00
Oct 22, 202617.0018.1517.0018.1518.15+10.00%148,3422.39
Oct 21, 202616.4516.5016.4016.5016.50+0.30%11,0500.18
Oct 20, 202616.7016.9016.4516.4516.45-1.50%16,6580.27
Oct 19, 202616.7016.7016.7016.7016.70-0.30%11,0000.18
Oct 16, 202616.8017.0016.7516.7516.75-0.30%10,0060.16
Oct 15, 202616.8017.0016.4016.8016.800.00%26,0940.41
Oct 14, 202617.8017.8016.7516.8016.80+0.60%7,1340.11
Oct 13, 202616.9016.9516.6016.7016.70-1.76%15,0680.24
Oct 12, 202616.6517.0016.6517.0017.00+2.10%29,7290.47
Oct 09, 202616.6517.0016.0516.6516.650.00%00.00
Oct 08, 202616.5017.0016.0516.6516.65+0.91%27,2120.43
Oct 07, 202616.8017.2015.8516.5016.50-1.79%37,7970.60
Oct 06, 202617.9017.9016.8016.8016.80-1.18%32,3420.52
Oct 05, 202617.0017.1016.7517.0017.00-1.73%52,5640.85
Oct 02, 202617.3017.7517.3017.3017.300.00%29,5060.48
Oct 01, 202617.0017.8517.0017.3017.300.00%15,0680.24
Sep 30, 202617.3017.7017.3017.3017.30-2.26%46,7630.75
Sep 29, 202618.3018.4517.6517.7017.70-1.67%38,6080.62
Sep 28, 202618.0018.5017.2518.0018.000.00%00.00
Sep 25, 202618.0018.5017.2518.0018.000.00%00.00
Sep 24, 202618.0018.5017.2518.0018.00-4.00%81,7511.31
Sep 23, 202622.1022.1518.7518.7518.75-9.86%407,7047.14
Sep 22, 202620.8020.8020.8020.8020.80+9.76%166,7872.94
Sep 21, 202618.9518.9518.9518.9518.95+9.86%174,7873.23
Sep 18, 202617.2517.2517.2517.2517.25+9.87%122,9062.34
Sep 17, 202614.4015.7014.4015.7015.70+9.79%74,7711.42
Sep 16, 202616.0516.0514.2014.3014.30-7.74%107,5972.11
Sep 15, 202616.0516.1015.5015.5015.50-9.88%155,8993.16
Sep 14, 202617.2017.2017.2017.2017.200.00%6,1080.12
Sep 11, 202617.6017.8017.2017.2017.20-4.44%117,9752.45
Sep 10, 202617.6018.0017.6018.0018.00+9.76%109,9752.35
Sep 09, 202616.7017.0016.4016.4016.40-1.50%86,0021.90
Sep 08, 202617.4017.4516.5516.6516.65-3.76%92,1152.10
Sep 07, 202618.5018.5017.2517.3017.30-9.66%166,9523.95
Sep 04, 202620.0020.0019.1519.1519.15-2.30%28,8180.68
Sep 03, 202620.6020.6019.6019.6019.60-4.85%16,7600.39