Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiwan Fructose Co., Ltd. (4207) Historical Prices

TW:4207 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.5019.6519.4519.6519.65+0.51%72,1110.89
Nov 10, 202619.6519.6519.5019.5519.55-0.26%51,3170.60
Nov 09, 202619.6019.6519.4019.6019.60-3.27%160,1321.81
Nov 06, 202620.2120.2620.2620.2620.260.00%00.00
Nov 05, 202620.2120.2620.2620.2620.260.00%00.00
Nov 04, 202620.2120.2620.2620.2620.260.00%00.00
Nov 03, 202620.2120.2620.2620.2620.260.00%00.00
Nov 02, 202620.2120.2620.2620.2620.260.00%00.00
Oct 30, 202620.2120.2620.2620.2620.260.00%00.00
Oct 29, 202620.2120.2620.2620.2620.26+2.67%00.00
Oct 28, 202620.2120.3220.1120.2619.740.00%157,4721.52
Oct 27, 202620.1620.4220.1620.2619.74-0.26%36,7840.35
Oct 26, 202620.3120.3720.1620.3219.790.00%00.00
Oct 23, 202620.3120.3720.1620.3219.790.00%00.00
Oct 22, 202620.2620.3720.1620.3219.79+0.26%65,7220.61
Oct 21, 202620.3220.3220.2120.2619.74-0.26%72,8470.68
Oct 20, 202620.3120.4720.3120.3219.790.00%65,2360.62
Oct 19, 202620.2620.3120.1620.3219.790.00%115,1581.09
Oct 16, 202620.4720.6320.3120.3219.790.00%77,3930.73
Oct 15, 202620.2120.3120.2120.3219.79+0.26%152,5881.42
Oct 14, 202620.4720.4720.1120.2619.74-1.03%401,8733.91
Oct 13, 202620.2620.5320.2620.4719.94+0.26%32,9900.31
Oct 12, 202620.4220.5820.2620.4219.89-0.26%123,9891.17
Oct 09, 202620.4720.5320.2620.4719.940.00%00.00
Oct 08, 202620.2620.5320.2620.4719.94+0.77%206,8511.88
Oct 07, 202620.3120.3120.2120.3219.790.00%72,4280.66
Oct 06, 202620.3720.3720.1620.3219.79-0.77%268,1032.50
Oct 05, 202620.3720.5320.2620.4719.94+0.26%142,4681.32
Oct 02, 202620.3720.4220.3220.4219.890.00%50,7910.46
Oct 01, 202620.3720.4720.3220.4219.89+0.26%95,9410.82
Sep 30, 202620.4220.4720.3720.3719.84-0.51%34,2580.27
Sep 29, 202620.4220.5320.3220.4719.94-0.51%162,9341.31
Sep 28, 202620.5820.6820.4220.5820.040.00%00.00
Sep 25, 202620.5820.6820.4220.5820.040.00%00.00
Sep 24, 202620.4720.6820.4220.5820.04-0.76%103,6890.81
Sep 23, 202620.4720.7420.4220.7420.20+1.81%58,8290.46
Sep 22, 202620.4720.4720.3720.3719.84-0.26%40,7260.31
Sep 21, 202620.4220.4720.3720.4219.890.00%34,1460.26
Sep 18, 202620.5320.5320.3220.4219.89-0.26%127,6630.97
Sep 17, 202620.4720.5820.4220.4719.940.00%48,8280.37
Sep 16, 202620.8420.8420.3720.4719.94+0.77%54,7900.42
Sep 15, 202620.3720.3720.3120.3219.79-0.26%97,9290.74
Sep 14, 202620.5320.5320.3720.3719.84-2.02%115,5380.86
Sep 11, 202620.1020.9520.1020.7920.250.00%176,8881.34
Sep 10, 202620.8420.8420.7420.7920.25+0.25%39,0770.29
Sep 09, 202620.7420.9520.7420.7420.20-1.25%55,4980.41
Sep 08, 202621.1621.1620.7421.0020.45-1.48%218,2381.64
Sep 07, 202621.3721.6821.2121.3220.76-1.22%47,6340.35
Sep 04, 202621.5821.7921.2121.5821.02+0.74%52,9240.39
Sep 03, 202621.6321.6321.3721.4220.86-0.24%20,9110.15