S&S Healthcare Holding Ltd.(TW:4198)
NT$48.00+2.30 (+5.03%)
TW:4198
S&S Healthcare Holding Ltd. historical prices
NT$48.00
At close:+2.30 (+5.03%)
S&S Healthcare Holding Ltd. (4198) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | +5.03% | 1,223 | 0.18 |
| Nov 10, 2026 | 44.90 | 45.70 | 44.90 | 45.70 | 45.70 | +2.47% | 2,001 | 0.29 |
| Nov 09, 2026 | 46.95 | 46.95 | 45.00 | 45.50 | 45.50 | +2.02% | 5,293 | 0.76 |
| Nov 06, 2026 | 44.60 | 46.25 | 43.60 | 44.60 | 44.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 45.10 | 45.10 | 44.60 | 44.60 | 44.60 | -1.65% | 2,069 | 0.30 |
| Nov 04, 2026 | 46.15 | 46.15 | 44.50 | 45.35 | 45.35 | -1.63% | 5,022 | 0.73 |
| Nov 03, 2026 | 46.10 | 46.10 | 43.60 | 46.10 | 46.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 45.80 | 46.10 | 45.80 | 46.10 | 46.10 | +0.22% | 3,001 | 0.44 |
| Oct 30, 2026 | 45.40 | 46.00 | 45.40 | 46.00 | 46.00 | 0.00% | 3,001 | 0.43 |
| Oct 29, 2026 | 46.65 | 46.65 | 46.00 | 46.00 | 46.00 | +0.55% | 2,000 | 0.28 |
| Oct 28, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +1.67% | 1,061 | 0.15 |
| Oct 27, 2026 | 46.15 | 46.20 | 43.65 | 45.00 | 45.00 | 0.00% | 6,602 | 0.88 |
| Oct 26, 2026 | 45.00 | 45.50 | 45.00 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.00 | 45.50 | 45.00 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.50 | 45.50 | 45.00 | 45.00 | 45.00 | -4.56% | 7,000 | 0.92 |
| Oct 21, 2026 | 46.00 | 47.50 | 46.00 | 47.15 | 47.15 | -2.98% | 10,181 | 1.35 |
| Oct 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | +5.19% | 1,678 | 0.22 |
| Oct 19, 2026 | 46.20 | 46.80 | 45.20 | 46.20 | 46.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 46.35 | 46.35 | 46.20 | 46.20 | 46.20 | -2.12% | 5,551 | 0.69 |
| Oct 15, 2026 | 46.15 | 47.20 | 46.05 | 47.20 | 47.20 | -1.05% | 6,100 | 0.76 |
| Oct 14, 2026 | 47.00 | 47.70 | 46.50 | 47.70 | 47.70 | -3.05% | 8,020 | 1.00 |
| Oct 13, 2026 | 49.20 | 49.20 | 46.80 | 49.20 | 49.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 47.20 | 49.20 | 47.20 | 49.20 | 49.20 | +4.35% | 2,391 | 0.30 |
| Oct 09, 2026 | 47.15 | 47.20 | 46.10 | 47.15 | 47.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 47.20 | 47.20 | 46.10 | 47.15 | 47.15 | +0.32% | 3,061 | 0.36 |
| Oct 07, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 1,001 | 0.12 |
| Oct 06, 2026 | 47.70 | 47.70 | 47.00 | 47.00 | 47.00 | -3.98% | 5,051 | 0.54 |
| Oct 05, 2026 | 47.35 | 48.95 | 47.35 | 48.95 | 48.95 | -0.10% | 2,324 | 0.25 |
| Oct 02, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.51% | 1,145 | 0.12 |
| Oct 01, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.51% | 1,077 | 0.11 |
| Sep 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.80% | 2,787 | 0.27 |
| Sep 29, 2026 | 50.00 | 50.00 | 48.35 | 49.90 | 49.90 | +0.20% | 22,420 | 2.26 |
| Sep 28, 2026 | 49.80 | 52.50 | 48.60 | 49.80 | 49.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.80 | 52.50 | 48.60 | 49.80 | 49.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 51.10 | 52.50 | 48.60 | 49.80 | 49.80 | +0.81% | 8,301 | 0.81 |
| Sep 23, 2026 | 49.10 | 49.40 | 47.50 | 49.40 | 49.40 | 0.00% | 20,202 | 1.95 |
| Sep 22, 2026 | 47.30 | 49.40 | 47.10 | 49.40 | 49.40 | 0.00% | 27,000 | 2.58 |
| Sep 21, 2026 | 49.30 | 49.45 | 47.60 | 49.40 | 49.40 | -0.10% | 6,363 | 0.58 |
| Sep 18, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.00% | 1,800 | 0.16 |
| Sep 17, 2026 | 49.50 | 49.95 | 47.60 | 49.45 | 49.45 | +0.10% | 9,861 | 0.85 |
| Sep 16, 2026 | 49.90 | 50.00 | 47.25 | 49.40 | 49.40 | -1.00% | 11,414 | 1.00 |
| Sep 15, 2026 | 49.50 | 49.95 | 49.50 | 49.90 | 49.90 | +0.20% | 3,010 | 0.26 |
| Sep 14, 2026 | 48.00 | 49.80 | 48.00 | 49.80 | 49.80 | +3.11% | 4,083 | 0.34 |
| Sep 11, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.02% | 1,060 | 0.09 |
| Sep 10, 2026 | 49.30 | 49.30 | 48.80 | 48.80 | 48.80 | -2.30% | 2,222 | 0.18 |
| Sep 09, 2026 | 45.30 | 50.00 | 45.20 | 49.95 | 49.95 | +7.65% | 19,855 | 1.65 |
| Sep 08, 2026 | 45.90 | 47.90 | 45.90 | 46.40 | 46.40 | -3.33% | 3,406 | 0.28 |
| Sep 07, 2026 | 50.90 | 50.90 | 48.00 | 48.00 | 48.00 | -1.03% | 3,971 | 0.32 |
| Sep 04, 2026 | 46.80 | 49.00 | 46.80 | 48.50 | 48.50 | +3.63% | 10,658 | 0.85 |
| Sep 03, 2026 | 47.00 | 49.90 | 45.30 | 46.80 | 46.80 | -0.43% | 25,080 | 2.07 |
