Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Genomics BioSci & Tech. Co., Ltd. (4195) Historical Prices

TW:4195 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.5515.5514.6014.9014.90+0.34%60,2170.50
Nov 10, 202615.0015.5014.6014.8514.85+3.13%49,4050.41
Nov 09, 202614.3015.5014.0015.0515.05+4.51%153,2871.27
Nov 06, 202613.1014.9513.1014.4014.40+2.13%106,4310.89
Nov 05, 202614.4514.6514.1014.1014.10-3.75%60,3930.50
Nov 04, 202615.0015.0014.5514.6514.65+0.34%127,6521.07
Nov 03, 202614.9015.9514.6014.6014.60-5.19%142,4741.20
Nov 02, 202614.2016.0514.2015.4015.40+5.48%159,5961.36
Oct 30, 202615.0015.0014.4514.6014.60-3.63%57,7530.49
Oct 29, 202615.4015.4014.8015.1515.15-1.62%62,5260.52
Oct 28, 202615.0015.8014.7015.4015.40+2.67%65,1300.54
Oct 27, 202615.1515.2014.6515.0015.00+1.01%70,9990.59
Oct 26, 202614.8515.3514.8014.8514.850.00%00.00
Oct 23, 202614.8515.3514.8014.8514.850.00%00.00
Oct 22, 202615.1015.3514.8014.8514.85-1.98%76,0770.60
Oct 21, 202615.2015.2515.1015.1515.15-0.66%47,0050.37
Oct 20, 202615.1015.3515.0515.2515.25+0.99%49,0190.38
Oct 19, 202615.7015.7015.1015.1015.10-3.82%108,3710.84
Oct 16, 202615.5016.4015.5015.7015.70+0.64%114,0490.89
Oct 15, 202616.5016.5015.6015.6015.60-6.02%91,6960.72
Oct 14, 202616.7516.7516.0516.6016.60-0.60%120,7810.94
Oct 13, 202616.7517.3016.5016.7016.70+4.70%221,4151.73
Oct 12, 202616.2516.3015.9015.9515.95-2.15%63,7000.49
Oct 09, 202616.3016.6515.8016.3016.300.00%00.00
Oct 08, 202615.8516.6515.8016.3016.30+2.84%107,0400.80
Oct 07, 202616.4516.5015.5515.8515.85-3.35%168,4111.29
Oct 06, 202615.9517.0515.6516.4016.40+5.47%179,7021.35
Oct 05, 202615.9015.9015.3015.5515.55-2.20%218,8861.60
Oct 02, 202616.3016.4015.8015.9015.90+1.27%167,7381.12
Oct 01, 202615.8515.8515.3515.7015.70-2.48%174,3651.12
Sep 30, 202617.3517.3516.0016.1016.10+1.90%802,1165.25
Sep 29, 202614.4015.8014.4015.8015.80+9.72%816,1045.41
Sep 28, 202614.4014.4013.3014.4014.400.00%00.00
Sep 25, 202614.4014.4013.3014.4014.400.00%00.00
Sep 24, 202613.3014.4013.3014.4014.40+9.92%278,2781.84
Sep 23, 202612.9013.1512.8013.1013.10+1.55%133,9680.88
Sep 22, 202613.0013.2012.8512.9012.90-0.77%210,9501.40
Sep 21, 202613.2013.2013.0013.0013.00-1.14%55,0150.36
Sep 18, 202613.1013.2513.1013.1513.150.00%56,5160.37
Sep 17, 202613.3013.3013.1013.1513.15-1.13%68,3960.44
Sep 16, 202613.1013.6013.0013.3013.300.00%158,3571.03
Sep 15, 202613.2513.3013.1513.3013.30-1.12%53,8920.34
Sep 14, 202613.5013.6513.3513.4513.45-1.10%57,6670.36
Sep 11, 202613.8513.8513.3513.6013.60-4.23%73,3160.45
Sep 10, 202613.9514.5013.9514.2014.20+1.79%117,8410.69
Sep 09, 202613.5514.1013.4013.9513.95+1.09%83,9240.49
Sep 08, 202613.7013.9013.4513.8013.80+0.36%95,9290.55
Sep 07, 202613.8013.8513.5013.7513.750.00%85,4010.48
Sep 04, 202614.0514.2013.4513.7513.75-1.43%221,5771.24
Sep 03, 202614.0514.2013.9013.9513.95-0.71%98,0140.54