Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jourdeness Group Ltd. (4190) Historical Prices

TW:4190 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.4522.4021.4021.9521.95+0.92%22,2731.21
Nov 10, 202622.2522.2521.7021.7521.75-2.68%54,5733.05
Nov 09, 202622.9022.9521.9522.4522.45+0.45%50,9662.94
Nov 06, 202622.4024.5022.0522.3522.35-3.25%171,45611.66
Nov 05, 202622.8523.3022.7023.1023.10+0.43%29,2502.04
Nov 04, 202623.1023.1022.9023.0023.00-0.22%21,9371.56
Nov 03, 202623.2523.2523.0523.0523.05-0.86%11,5860.83
Nov 02, 202623.3023.4023.1523.2523.25-0.64%10,6900.77
Oct 30, 202623.4023.4523.2023.4023.40-0.85%26,6041.90
Oct 29, 202623.6523.7523.4523.6023.60-0.21%23,9091.75
Oct 28, 202623.6023.6523.6023.6523.65+0.42%7,3320.52
Oct 27, 202623.9523.9523.5023.5523.55-1.05%74,7165.65
Oct 26, 202623.8024.0023.7023.8023.800.00%00.00
Oct 23, 202623.8024.0023.7023.8023.800.00%00.00
Oct 22, 202624.0024.0023.7023.8023.80-0.83%29,2281.97
Oct 21, 202624.2024.2023.9524.0024.00-0.41%13,3840.89
Oct 20, 202624.0524.1024.0524.1024.10+0.42%7,3270.47
Oct 19, 202623.9524.1023.8024.0024.00-0.62%12,5210.78
Oct 16, 202624.1524.3024.1524.1524.15-0.21%12,0070.70
Oct 15, 202624.4024.4024.0524.2024.20-0.41%19,5871.09
Oct 14, 202624.3024.7024.3024.3024.30-0.21%23,6521.30
Oct 13, 202624.7024.7024.1524.3524.35-0.61%25,8751.42
Oct 12, 202624.2524.5024.2024.5024.500.00%26,9761.48
Oct 09, 202624.5024.5024.5024.5024.500.00%00.00
Oct 08, 202624.5024.5024.5024.5024.500.00%4,8980.25
Oct 07, 202624.7524.7524.5024.5024.50-2.00%13,6790.72
Oct 06, 202624.3025.0024.3025.0025.00+2.88%19,0411.00
Oct 05, 202624.6024.6524.3024.3024.300.00%13,0610.68
Oct 02, 202624.8024.8024.1524.3024.30-2.80%42,7892.27
Oct 01, 202624.7525.0024.7525.0025.00+0.20%10,2740.53
Sep 30, 202625.1525.2024.9524.9524.95-0.40%11,7980.60
Sep 29, 202625.1525.1525.0525.0525.050.00%6,2320.31
Sep 28, 202625.0525.0524.7525.0525.050.00%00.00
Sep 25, 202625.0525.0524.7525.0525.050.00%00.00
Sep 24, 202624.8525.0524.7525.0525.05+0.20%18,3630.68
Sep 23, 202624.9525.0024.5025.0025.00-0.79%34,8351.21
Sep 22, 202624.9025.4024.5525.2025.200.00%17,8240.60
Sep 21, 202625.2025.3024.7025.2025.20-0.40%15,2350.51
Sep 18, 202625.5525.7025.2525.3025.30-1.56%31,2461.02
Sep 17, 202625.3525.7025.3525.7025.70+0.39%24,7640.79
Sep 16, 202625.0525.8525.0525.6025.60+0.79%13,1300.42
Sep 15, 202625.3525.4025.3025.4025.40-1.93%3,6310.11
Sep 14, 202625.3525.9025.1025.9025.90+0.19%32,4241.00
Sep 11, 202625.8025.9025.2525.8525.85-0.39%12,7350.38
Sep 10, 202625.8526.0525.8525.9525.95-0.19%3,6290.11
Sep 09, 202626.0026.0026.0026.0026.000.00%3,0110.09
Sep 08, 202625.8526.0025.8526.0026.000.00%5,9430.17
Sep 07, 202625.9026.1025.9026.0026.00+0.19%8,9380.25
Sep 04, 202625.4525.9525.4525.9525.95+0.58%7,2940.19
Sep 03, 202625.8025.8025.8025.8025.800.00%3,0400.07