Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AmCad BioMed Corporation (4188) Historical Prices

TW:4188 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.7513.9013.2513.4513.45-1.82%160,2970.50
Nov 10, 202614.1014.2013.5013.7013.70-3.86%152,9690.48
Nov 09, 202613.9014.7013.8014.0014.00-1.75%166,6430.53
Nov 06, 202613.1514.7013.1014.2514.25-1.38%223,1020.71
Nov 05, 202615.2515.7014.2514.4514.45-5.25%204,6940.66
Nov 04, 202616.1016.2014.8515.2515.25-3.17%219,0960.71
Nov 03, 202615.8516.6015.4015.7515.75-0.32%360,0411.19
Nov 02, 202615.4016.2015.4015.8015.80+2.60%274,1280.92
Oct 30, 202615.9016.2015.2015.4015.40-4.05%458,1301.57
Oct 29, 202617.0017.0015.9016.0516.05-4.46%476,1001.67
Oct 28, 202617.9017.9016.8016.8016.80-8.94%1,060,8943.95
Oct 27, 202617.1018.8515.5018.4518.45+7.58%1,972,1998.30
Oct 26, 202617.1517.1516.3517.1517.150.00%00.00
Oct 23, 202617.1517.1516.3517.1517.150.00%00.00
Oct 22, 202616.4517.1516.3517.1517.15+9.94%866,9403.83
Oct 21, 202615.6015.9515.2015.6015.60+1.30%444,0702.02
Oct 20, 202614.9515.5014.2015.4015.40+2.33%621,9382.96
Oct 19, 202613.8015.6013.8015.0515.05+4.51%622,2793.10
Oct 16, 202613.2514.4013.2514.4014.40+9.92%484,1962.50
Oct 15, 202612.8513.1012.8013.1013.10-0.76%99,5190.52
Oct 14, 202613.1513.3012.9013.2013.20+1.93%56,3540.29
Oct 13, 202613.5013.5012.8012.9512.95-3.00%120,9580.63
Oct 12, 202613.5513.6513.0013.3513.35-4.30%256,3211.37
Oct 09, 202613.9514.0013.7513.9513.950.00%00.00
Oct 08, 202613.9514.0013.7513.9513.950.00%47,7580.25
Oct 07, 202613.9013.9513.6013.9513.95+0.36%75,5010.41
Oct 06, 202614.3014.3013.8013.9013.90+0.36%62,9680.34
Oct 05, 202614.2014.2013.7513.8513.85-1.77%66,3630.36
Oct 02, 202614.3014.4514.1014.1014.10-1.40%152,9880.83
Oct 01, 202614.4015.4514.2014.3014.30+0.35%250,7451.39
Sep 30, 202613.9014.2513.7014.2514.25+2.52%137,2230.77
Sep 29, 202613.8514.2513.6013.9013.90-2.11%123,8900.70
Sep 28, 202614.2014.8014.1514.2014.200.00%00.00
Sep 25, 202614.2014.8014.1514.2014.200.00%00.00
Sep 24, 202614.7514.8014.1514.2014.20-4.38%464,6152.71
Sep 23, 202613.5014.8513.1514.8514.85+10.00%617,0653.80
Sep 22, 202613.9013.9013.4013.5013.50-1.46%146,2190.90
Sep 21, 202614.0014.4013.7013.7013.70-2.14%86,3790.54
Sep 18, 202613.5014.5013.5014.0014.00+1.45%97,8790.61
Sep 17, 202614.1514.1513.7513.8013.80-2.47%168,8431.07
Sep 16, 202614.0014.6513.9514.1514.15-0.35%72,4420.46
Sep 15, 202614.6014.6014.0014.2014.20-2.74%102,4780.66
Sep 14, 202614.7015.1514.3014.6014.60-1.02%132,1590.86
Sep 11, 202615.6015.9014.7514.7514.75-4.53%333,0872.23
Sep 10, 202614.0015.4513.4515.4515.45+9.96%780,3535.66
Sep 09, 202612.8514.0512.8014.0514.05+9.77%363,1172.73
Sep 08, 202613.4013.6012.8012.8012.80-6.57%274,4792.13
Sep 07, 202614.1014.5013.0513.7013.70-5.19%326,3012.63
Sep 04, 202614.2014.7014.0014.4514.45+2.85%254,8562.08
Sep 03, 202614.2014.6014.0514.0514.05-3.10%141,5431.17