EPS Bio Technology Corp.(TW:4183)
NT$14.500.00 (0.00%)
TW:4183
EPS Bio Technology Corp. historical prices
NT$14.50
At close:0.00 (0.00%)
EPS Bio Technology Corp. (4183) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | +0.00% | 6,000 | 1.24 |
| Nov 10, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | +0.69% | 14,000 | 2.77 |
| Nov 09, 2026 | 14.40 | 14.40 | 13.90 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 14.40 | 14.60 | 13.50 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.00% | 9,115 | 1.79 |
| Nov 04, 2026 | 14.35 | 14.40 | 14.35 | 14.40 | 14.40 | +0.00% | 12,114 | 2.48 |
| Nov 03, 2026 | 14.40 | 14.40 | 13.50 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.00% | 2,000 | 0.41 |
| Oct 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +2.49% | 1,000 | 0.21 |
| Oct 29, 2026 | 14.50 | 14.55 | 14.05 | 14.05 | 14.05 | -3.10% | 7,000 | 1.43 |
| Oct 28, 2026 | 13.60 | 14.50 | 13.60 | 14.50 | 14.50 | +6.62% | 13,000 | 2.66 |
| Oct 27, 2026 | 13.20 | 13.60 | 13.15 | 13.60 | 13.60 | -4.90% | 11,000 | 2.21 |
| Oct 26, 2026 | 14.30 | 15.35 | 14.25 | 14.30 | 14.30 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.30 | 15.35 | 14.25 | 14.30 | 14.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.85 | 15.35 | 14.25 | 14.30 | 14.30 | +0.70% | 20,254 | 4.08 |
| Oct 21, 2026 | 14.20 | 14.35 | 13.55 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 14.20 | 14.20 | 13.40 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 14.20 | 14.20 | 13.45 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 1,010 | 0.20 |
| Oct 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | 1,000 | 0.20 |
| Oct 14, 2026 | 14.60 | 14.60 | 13.85 | 14.60 | 14.60 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 13.75 | 14.60 | 13.75 | 14.60 | 14.60 | -1.02% | 3,001 | 0.59 |
| Oct 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +2.79% | 1,040 | 0.19 |
| Oct 02, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% | 3,001 | 0.55 |
| Oct 01, 2026 | 14.00 | 14.45 | 14.00 | 14.45 | 14.45 | +6.64% | 7,041 | 1.30 |
| Sep 30, 2026 | 13.90 | 13.95 | 13.55 | 13.55 | 13.55 | -2.87% | 3,010 | 0.56 |
| Sep 29, 2026 | 13.30 | 13.95 | 13.30 | 13.95 | 13.95 | +4.89% | 7,020 | 1.31 |
| Sep 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.67% | 14,000 | 2.31 |
| Sep 23, 2026 | 13.85 | 14.25 | 13.85 | 14.25 | 14.25 | +4.40% | 16,002 | 2.75 |
| Sep 22, 2026 | 14.35 | 14.35 | 13.65 | 13.65 | 13.65 | -4.88% | 21,014 | 3.70 |
| Sep 21, 2026 | 13.50 | 14.35 | 13.50 | 14.35 | 14.35 | +9.96% | 61,403 | 12.99 |
| Sep 18, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | +0.00% | 8,000 | 1.51 |
| Sep 17, 2026 | 13.30 | 13.30 | 13.05 | 13.05 | 13.05 | +0.00% | 2,000 | 0.37 |
| Sep 16, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | -1.14% | 2,000 | 0.37 |
| Sep 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 1,005 | 0.19 |
| Sep 14, 2026 | 13.50 | 13.50 | 13.20 | 13.50 | 13.50 | +0.00% | 3,000 | 0.55 |
| Sep 11, 2026 | 13.35 | 13.50 | 13.35 | 13.50 | 13.50 | -4.93% | 3,000 | 0.55 |
| Sep 10, 2026 | 14.20 | 14.70 | 13.40 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 14.20 | 14.30 | 13.35 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +1.43% | 2,263 | 0.41 |
| Sep 03, 2026 | 14.00 | 14.30 | 14.00 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
