Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Stemcyte International Ltd. (4178) Historical Prices

TW:4178 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.9015.9515.3515.5015.50-2.82%198,3361.21
Nov 10, 202616.4016.4515.5015.9515.95+1.92%331,4142.08
Nov 09, 202615.7016.2015.5516.1016.10+2.88%115,2000.73
Nov 06, 202615.7515.7515.3015.6515.65-2.80%338,7162.17
Nov 05, 202616.4516.4515.8016.1016.10-1.83%257,8291.67
Nov 04, 202616.8516.8516.0016.4016.40-1.50%247,6621.62
Nov 03, 202617.1017.1516.4016.6516.65-2.35%242,2811.58
Nov 02, 202617.1517.1517.0017.0517.05-0.29%64,0000.41
Oct 30, 202617.3517.4516.7517.1017.10+0.59%183,7601.19
Oct 29, 202617.2517.2517.0017.0017.00-0.87%36,2000.23
Oct 28, 202617.3017.4517.0017.1517.15-0.87%114,2600.73
Oct 27, 202617.6517.6517.0017.3017.30-1.42%102,7160.64
Oct 26, 202617.5517.7017.2017.5517.550.00%00.00
Oct 23, 202617.5517.7017.2017.5517.550.00%00.00
Oct 22, 202617.2017.7017.2017.5517.55+2.33%160,1100.95
Oct 21, 202617.4017.5017.1017.1517.15-0.29%159,5000.94
Oct 20, 202617.3517.5017.0517.2017.200.00%75,0000.43
Oct 19, 202617.6017.6017.1017.2017.20-2.27%103,9890.58
Oct 16, 202617.6018.1017.3517.6017.60+1.73%172,6650.93
Oct 15, 202617.3017.9517.1017.3017.30-1.98%260,9351.28
Oct 14, 202617.5018.2517.5017.6517.65+1.44%150,3100.64
Oct 13, 202618.3518.4017.1017.4017.40-6.45%304,2821.30
Oct 12, 202619.1519.1518.5018.6018.60-5.10%649,4692.84
Oct 09, 202619.6019.8517.9019.6019.600.00%00.00
Oct 08, 202618.3519.8517.9019.6019.60+8.59%1,436,5296.64
Oct 07, 202617.6018.2017.6018.0518.05+2.56%287,9171.36
Oct 06, 202617.9017.9017.3017.6017.60-0.28%160,7030.75
Oct 05, 202618.3518.3517.6017.6517.65-1.94%158,7050.70
Oct 02, 202617.5018.2017.2018.0018.00-1.91%466,4892.09
Oct 01, 202617.0018.3517.0018.3518.35+9.88%913,4024.21
Sep 30, 202616.8016.8016.4516.7016.70+0.91%88,1000.40
Sep 29, 202616.4016.8016.4016.5516.55+0.30%90,6030.40
Sep 28, 202616.5016.7016.4516.5016.500.00%00.00
Sep 25, 202616.5016.7016.4516.5016.500.00%00.00
Sep 24, 202616.5016.7016.4516.5016.50-0.60%39,5440.17
Sep 23, 202616.7516.8016.5016.6016.600.00%71,3700.29
Sep 22, 202616.9516.9516.6016.6016.60-1.19%23,0100.09
Sep 21, 202617.0017.0016.8016.8016.80-1.18%63,6600.24
Sep 18, 202616.7017.0016.4517.0017.00+2.41%178,0550.66
Sep 17, 202616.8516.8516.5516.6016.60-0.60%86,3870.31
Sep 16, 202616.5016.7016.4016.7016.70+1.52%83,1720.30
Sep 15, 202616.5516.5516.4016.4516.45-1.20%151,0710.55
Sep 14, 202616.6016.7016.5016.6516.65+0.91%46,0020.17
Sep 11, 202616.8516.8516.0016.5016.50-1.79%132,1450.47
Sep 10, 202617.0017.2016.8016.8016.80-0.30%116,0010.41
Sep 09, 202616.8517.0016.8016.8516.850.00%95,0000.33
Sep 08, 202616.9016.9516.8016.8516.85-0.88%65,3920.22
Sep 07, 202616.9017.2016.8017.0017.00+0.59%36,1000.12
Sep 04, 202616.9016.9016.7516.9016.90+1.81%61,2720.21
Sep 03, 202616.9016.9516.6016.6016.60-1.78%129,9640.43