MedFirst Healthcare Services, Inc. (TW)(TW:4175)
NT$50.00+0.65 (+1.32%)
TW:4175
MedFirst Healthcare Services, Inc. (TW) historical prices
NT$50.00
At close:+0.65 (+1.32%)
MedFirst Healthcare Services, Inc. (TW) (4175) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.80 | 50.80 | 49.40 | 50.00 | 50.00 | +1.32% | 11,036 | 1.14 |
| Nov 10, 2026 | 49.00 | 49.40 | 48.85 | 49.35 | 49.35 | +0.71% | 17,698 | 1.82 |
| Nov 09, 2026 | 48.65 | 48.90 | 48.65 | 48.90 | 48.90 | -0.20% | 6,359 | 0.65 |
| Nov 06, 2026 | 48.65 | 49.95 | 48.55 | 49.00 | 49.00 | -1.31% | 25,851 | 2.69 |
| Nov 05, 2026 | 49.50 | 50.20 | 49.50 | 49.65 | 49.65 | +0.61% | 6,189 | 0.63 |
| Nov 04, 2026 | 49.20 | 49.35 | 49.20 | 49.35 | 49.35 | -1.30% | 8,122 | 0.83 |
| Nov 03, 2026 | 49.50 | 50.00 | 49.50 | 50.00 | 50.00 | +0.10% | 12,599 | 1.31 |
| Nov 02, 2026 | 49.85 | 50.00 | 49.85 | 49.95 | 49.95 | -0.10% | 13,419 | 1.42 |
| Oct 30, 2026 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | -0.99% | 24,051 | 2.62 |
| Oct 29, 2026 | 50.70 | 50.70 | 50.40 | 50.50 | 50.50 | -0.39% | 7,377 | 0.80 |
| Oct 28, 2026 | 51.00 | 51.00 | 50.70 | 50.70 | 50.70 | -0.59% | 2,741 | 0.29 |
| Oct 27, 2026 | 50.20 | 51.00 | 50.20 | 51.00 | 51.00 | +1.39% | 9,726 | 1.02 |
| Oct 26, 2026 | 50.30 | 50.80 | 50.30 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.30 | 50.80 | 50.30 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.80 | 50.80 | 50.30 | 50.30 | 50.30 | -0.40% | 16,863 | 1.47 |
| Oct 21, 2026 | 50.60 | 50.60 | 50.50 | 50.50 | 50.50 | -0.20% | 8,540 | 0.74 |
| Oct 20, 2026 | 50.40 | 50.90 | 50.40 | 50.60 | 50.60 | +0.20% | 11,406 | 0.99 |
| Oct 19, 2026 | 50.60 | 50.60 | 50.50 | 50.50 | 50.50 | -0.59% | 8,473 | 0.72 |
| Oct 16, 2026 | 50.80 | 51.60 | 50.70 | 50.80 | 50.80 | -0.20% | 19,113 | 1.66 |
| Oct 15, 2026 | 50.70 | 50.90 | 50.70 | 50.90 | 50.90 | -0.20% | 4,074 | 0.34 |
| Oct 14, 2026 | 51.00 | 51.10 | 51.00 | 51.00 | 51.00 | 0.00% | 5,886 | 0.48 |
| Oct 13, 2026 | 51.00 | 51.00 | 50.70 | 51.00 | 51.00 | -0.58% | 21,969 | 1.81 |
| Oct 12, 2026 | 52.00 | 52.00 | 51.10 | 51.30 | 51.30 | +0.59% | 13,294 | 1.07 |
| Oct 09, 2026 | 51.00 | 51.60 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.60 | 51.60 | 51.00 | 51.00 | 51.00 | +0.59% | 9,084 | 0.68 |
| Oct 07, 2026 | 50.70 | 51.00 | 50.70 | 50.70 | 50.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 50.80 | 50.90 | 50.70 | 50.70 | 50.70 | -0.20% | 8,341 | 0.61 |
| Oct 05, 2026 | 50.70 | 51.60 | 50.70 | 50.80 | 50.80 | +0.20% | 19,053 | 1.28 |
| Oct 02, 2026 | 50.70 | 51.50 | 50.70 | 50.70 | 50.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 50.80 | 51.00 | 50.70 | 50.70 | 50.70 | -0.59% | 10,681 | 0.53 |
| Sep 30, 2026 | 50.60 | 51.00 | 50.60 | 51.00 | 51.00 | +0.99% | 12,661 | 0.62 |
| Sep 29, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 13,679 | 0.66 |
| Sep 28, 2026 | 51.00 | 51.50 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 51.00 | 51.50 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.97% | 4,426 | 0.21 |
| Sep 23, 2026 | 51.30 | 51.50 | 51.30 | 51.50 | 51.50 | +0.98% | 10,412 | 0.47 |
| Sep 22, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.78% | 10,865 | 0.49 |
| Sep 21, 2026 | 51.20 | 51.40 | 51.10 | 51.40 | 51.40 | +0.39% | 7,742 | 0.34 |
| Sep 18, 2026 | 51.50 | 51.50 | 51.20 | 51.20 | 51.20 | -0.58% | 3,734 | 0.16 |
| Sep 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% | 6,304 | 0.27 |
| Sep 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% | 3,444 | 0.15 |
| Sep 15, 2026 | 51.20 | 51.50 | 51.20 | 51.50 | 51.50 | +0.59% | 6,511 | 0.28 |
| Sep 14, 2026 | 51.00 | 51.20 | 50.60 | 51.20 | 51.20 | +1.39% | 5,586 | 0.24 |
| Sep 11, 2026 | 50.80 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 22,264 | 0.95 |
| Sep 10, 2026 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | -0.39% | 11,145 | 0.47 |
| Sep 09, 2026 | 51.00 | 51.50 | 51.00 | 51.20 | 51.20 | -0.19% | 7,603 | 0.32 |
| Sep 08, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.58% | 3,002 | 0.12 |
| Sep 07, 2026 | 51.80 | 52.00 | 51.50 | 51.60 | 51.60 | -0.39% | 10,817 | 0.44 |
| Sep 04, 2026 | 51.30 | 51.80 | 50.50 | 51.80 | 51.80 | +0.39% | 16,526 | 0.67 |
| Sep 03, 2026 | 51.90 | 51.90 | 51.60 | 51.60 | 51.60 | +0.19% | 9,949 | 0.40 |
