OBI Pharma, Inc.(TW:4174)
NT$60.50+5.50 (+10.00%)
TW:4174
OBI Pharma, Inc. historical prices
NT$60.50
At close:+5.50 (+10.00%)
OBI Pharma, Inc. (4174) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 55.10 | 60.50 | 55.10 | 60.50 | 60.50 | +10.00% | 3,280,524 | 3.28 |
| Nov 10, 2026 | 55.00 | 58.60 | 55.00 | 55.00 | 55.00 | +13.29% | 2,728,774 | 2.84 |
| Nov 09, 2026 | 49.45 | 53.40 | 49.00 | 53.40 | 53.40 | +9.99% | 898,131 | 0.95 |
| Nov 06, 2026 | 44.35 | 49.85 | 43.00 | 48.55 | 48.55 | +3.41% | 1,838,490 | 1.98 |
| Nov 05, 2026 | 47.40 | 50.30 | 45.90 | 46.95 | 46.95 | +1.84% | 1,270,180 | 1.39 |
| Nov 04, 2026 | 48.15 | 48.95 | 45.00 | 46.10 | 46.10 | -2.54% | 790,793 | 0.88 |
| Nov 03, 2026 | 46.75 | 48.25 | 46.05 | 47.30 | 47.30 | +0.42% | 564,175 | 0.63 |
| Nov 02, 2026 | 45.40 | 48.05 | 45.40 | 47.10 | 47.10 | +3.74% | 611,020 | 0.68 |
| Oct 30, 2026 | 47.60 | 48.25 | 45.00 | 45.40 | 45.40 | -6.39% | 1,052,811 | 1.19 |
| Oct 29, 2026 | 48.05 | 50.50 | 48.00 | 48.50 | 48.50 | -0.92% | 709,717 | 0.80 |
| Oct 28, 2026 | 51.40 | 52.60 | 48.30 | 48.95 | 48.95 | -6.23% | 1,017,454 | 1.17 |
| Oct 27, 2026 | 53.80 | 53.80 | 51.10 | 52.20 | 52.20 | +2.35% | 518,935 | 0.60 |
| Oct 26, 2026 | 51.00 | 54.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.00 | 54.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 54.00 | 54.00 | 51.00 | 51.00 | 51.00 | -4.67% | 646,090 | 0.74 |
| Oct 21, 2026 | 53.10 | 56.50 | 53.10 | 53.50 | 53.50 | +1.71% | 898,836 | 1.04 |
| Oct 20, 2026 | 53.00 | 54.50 | 51.00 | 52.60 | 52.60 | 0.00% | 956,001 | 1.12 |
| Oct 19, 2026 | 56.40 | 57.30 | 51.80 | 52.60 | 52.60 | -7.56% | 1,724,283 | 2.07 |
| Oct 16, 2026 | 59.90 | 59.90 | 54.20 | 56.90 | 56.90 | -5.01% | 2,780,036 | 3.52 |
| Oct 15, 2026 | 59.70 | 61.00 | 57.40 | 59.90 | 59.90 | +0.34% | 881,543 | 1.13 |
| Oct 14, 2026 | 59.80 | 59.80 | 57.50 | 59.70 | 59.70 | +6.99% | 775,470 | 1.00 |
| Oct 13, 2026 | 56.90 | 57.60 | 54.00 | 55.80 | 55.80 | -2.96% | 787,463 | 1.02 |
| Oct 12, 2026 | 57.90 | 58.90 | 56.00 | 57.50 | 57.50 | +7.08% | 1,346,171 | 1.79 |
| Oct 09, 2026 | 53.70 | 54.00 | 50.00 | 53.70 | 53.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 52.00 | 54.00 | 50.00 | 53.70 | 53.70 | +3.07% | 1,079,532 | 1.44 |
| Oct 07, 2026 | 50.80 | 54.30 | 50.80 | 52.10 | 52.10 | +2.56% | 2,319,749 | 3.26 |
| Oct 06, 2026 | 46.15 | 50.80 | 45.85 | 50.80 | 50.80 | +9.96% | 3,366,975 | 5.06 |
| Oct 05, 2026 | 45.00 | 46.20 | 43.10 | 46.20 | 46.20 | +10.00% | 1,932,063 | 3.02 |
| Oct 02, 2026 | 45.60 | 45.60 | 40.10 | 42.00 | 42.00 | -2.55% | 5,956,124 | 10.76 |
| Oct 01, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | +9.95% | 1,181,477 | 2.13 |
| Sep 30, 2026 | 39.00 | 39.20 | 38.55 | 39.20 | 39.20 | +9.96% | 1,204,344 | 2.16 |
| Sep 29, 2026 | 32.65 | 35.65 | 32.45 | 35.65 | 35.65 | +9.86% | 1,519,951 | 2.83 |
| Sep 28, 2026 | 32.45 | 34.15 | 32.05 | 32.45 | 32.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.45 | 34.15 | 32.05 | 32.45 | 32.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 33.00 | 34.15 | 32.05 | 32.45 | 32.45 | -0.46% | 3,332,269 | 6.20 |
| Sep 23, 2026 | 29.25 | 32.60 | 29.00 | 32.60 | 32.60 | +9.95% | 2,907,095 | 5.71 |
| Sep 22, 2026 | 29.90 | 31.05 | 29.00 | 29.65 | 29.65 | -0.84% | 2,062,842 | 4.25 |
| Sep 21, 2026 | 27.75 | 29.90 | 27.70 | 29.90 | 29.90 | +9.93% | 1,194,377 | 2.48 |
| Sep 18, 2026 | 27.55 | 29.30 | 27.20 | 27.20 | 27.20 | -1.98% | 3,480,111 | 7.44 |
| Sep 17, 2026 | 26.95 | 28.35 | 26.80 | 27.75 | 27.75 | +4.13% | 687,251 | 1.48 |
| Sep 16, 2026 | 26.60 | 26.65 | 25.85 | 26.65 | 26.65 | +2.50% | 244,206 | 0.53 |
| Sep 15, 2026 | 25.10 | 26.25 | 25.10 | 26.00 | 26.00 | +3.59% | 389,319 | 0.85 |
| Sep 14, 2026 | 25.40 | 25.40 | 24.80 | 25.10 | 25.10 | -1.38% | 377,928 | 0.84 |
| Sep 11, 2026 | 25.90 | 25.90 | 25.40 | 25.45 | 25.45 | -2.68% | 209,627 | 0.46 |
| Sep 10, 2026 | 26.30 | 26.30 | 25.85 | 26.15 | 26.15 | -1.13% | 265,658 | 0.58 |
| Sep 09, 2026 | 26.35 | 27.00 | 26.15 | 26.45 | 26.45 | +1.73% | 604,138 | 1.34 |
| Sep 08, 2026 | 25.35 | 26.35 | 25.00 | 26.00 | 26.00 | +4.21% | 597,284 | 1.33 |
| Sep 07, 2026 | 25.10 | 25.30 | 24.90 | 24.95 | 24.95 | -0.40% | 312,039 | 0.69 |
| Sep 04, 2026 | 24.35 | 25.50 | 24.30 | 25.05 | 25.05 | +1.83% | 551,357 | 1.24 |
| Sep 03, 2026 | 25.45 | 25.45 | 24.60 | 24.60 | 24.60 | -1.60% | 494,129 | 1.12 |
